大學光 (3218)-永全-南崁券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
267.0
漲跌
▼2.5
漲幅
-0.93%
成交量
586張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	273.00	0	0.00	270.50	3	652	0.46%
2024/04/01	1	276.00	0	0.00	276.50	1	631	0.16%
2024/03/22	1	275.00	0	0.00	275.50	1	643	0.16%
2024/03/18	1	271.50	0	0.00	274.00	1	628	0.16%
2024/03/07	1	289.00	0	0.00	287.50	1	549	0.18%
2024/02/29	0	0.00	1	299.50	301.00	-1	514	-0.19%
2024/02/27	1	287.50	0	0.00	293.00	1	503	0.20%
2024/02/22	0	0.00	1	297.50	299.00	-1	472	-0.21%
2024/02/20	0	0.00	1	282.00	285.00	-1	445	-0.22%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2023/12/20	1	275.00	0	0.00	271.50	1	297	0.34%
2023/11/27	1	296.50	1	301.00	295.00	0	253	0.00%
2023/11/22	4	286.13	0	0.00	284.50	4	247	1.61%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/08/22	1	362.00	0	0.00	358.00	1	381	0.26%
2023/07/19	0	0.00	1	398.00	397.00	-1	424	-0.24%
2023/07/17	1	386.00	0	0.00	387.50	1	422	0.24%
2023/05/25	1	403.50	1	394.50	393.00	0	688	0.00%
2023/05/22	1	396.00	1	398.00	396.50	0	698	0.00%
2023/05/17	1	392.50	1	400.00	401.00	0	700	0.00%
2023/05/12	1	392.50	1	392.00	390.00	0	721	0.00%
2023/03/30	2	415.50	3	416.00	416.50	-1	764	-0.13%
2023/03/29	1	383.00	1	379.00	387.50	0	691	0.00%
2023/03/28	1	369.00	1	378.00	366.50	0	669	0.00%
2023/03/23	0	0.00	0.1	351.50	353.50	-0.1	637	-0.01%
2023/03/21	0	0.00	1.1	347.09	355.00	-1.1	639	-0.17%
2023/03/20	1	340.00	0	0.00	340.00	1	640	0.16%
2023/03/17	1	343.00	1	350.00	351.00	0	643	0.00%
2023/03/16	0	0.00	1	350.50	348.00	-1	647	-0.15%
2023/02/14	2	333.25	2	327.00	326.00	0	839	0.00%
2023/02/08	1	335.00	1	335.50	340.00	0	810	0.00%
2023/01/16	0	0.00	1	317.50	327.50	-1	739	-0.14%
2023/01/05	1	308.50	0	0.00	309.00	1	695	0.14%
2023/01/04	0	0.00	2	308.00	307.50	-2	684	-0.29%
2023/01/03	1	294.00	0	0.00	299.00	1	659	0.15%
2022/12/15	1	295.00	0	0.00	293.00	1	634	0.16%
2022/12/09	0.1	295.50	0	0.00	292.00	0.1	626	0.01%
2022/12/07	0	0.00	1	300.00	298.50	-1	609	-0.16%
2022/12/02	0	0.00	1	279.50	286.00	-1	529	-0.19%
2022/11/30	1	266.00	1	266.50	265.50	0	493	0.00%
2022/11/28	1	265.00	0	0.00	265.50	1	487	0.21%
2022/11/25	1	274.00	1	273.50	274.00	0	479	0.00%
2022/09/22	0	0.00	1	288.00	298.50	-1	703	-0.14%
2022/09/07	1	305.50	0	0.00	302.50	1	690	0.14%
2022/09/01	1	319.00	2	321.00	319.00	-1	677	-0.15%
2022/08/31	1	318.50	0	0.00	318.50	1	676	0.15%
2022/08/26	1	353.00	0	0.00	347.00	1	644	0.16%
2022/08/25	2	353.25	2	360.00	355.50	0	636	0.00%
2022/08/17	0	0.00	1	353.50	355.00	-1	571	-0.18%
2022/08/11	1	343.50	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	1	329.00	335.50	-1	527	-0.19%
2022/08/03	1	324.50	0	0.00	314.50	1	514	0.19%
2022/08/02	1	325.50	2	330.50	329.00	-1	505	-0.20%
2022/07/29	1	327.00	0	0.00	327.50	1	503	0.20%
2022/07/28	0	0.00	1	331.00	329.00	-1	502	-0.20%
2022/07/25	0	0.00	1	314.00	316.00	-1	498	-0.20%
2022/07/22	1	308.00	1	316.00	308.00	0	496	0.00%
2022/07/20	1	309.50	0	0.00	309.50	1	500	0.20%
2022/07/13	1	317.50	2	316.25	314.50	-1	460	-0.22%
2022/07/12	0	0.00	1	311.00	294.00	-1	433	-0.23%
2022/07/11	1	297.50	1	303.50	301.00	0	404	0.00%
2022/07/08	0	0.00	2	306.00	310.00	-2	383	-0.52%
2022/06/24	0	0.00	0.2	285.00	283.50	-0.2	356	-0.04%
2022/04/26	0	0.00	1	224.50	234.50	-1	343	-0.29%
2022/04/25	2	220.50	0	0.00	220.50	2	332	0.60%
2022/03/15	1	305.00	0	0.00	306.50	1	235	0.43%
2022/03/11	0	0.00	2	296.00	300.50	-2	220	-0.91%
2022/02/23	1	288.00	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	3	292.50	288.00	-3	261	-1.15%
2022/02/18	0	0.00	17	287.85	290.00	-17	267	-6.37%
2022/02/15	17	288.65	17	287.76	287.00	0	275	0.00%
2022/01/20	0.2	270.00	0	0.00	267.00	0.2	266	0.06%
2022/01/07	1	268.00	0	0.00	268.00	1	266	0.38%
2022/01/04	3	279.17	0	0.00	280.00	3	286	1.05%
2022/01/03	1	281.00	0	0.00	281.00	1	292	0.34%
2021/12/23	2	282.50	0	0.00	281.00	2	331	0.60%
2021/12/16	7	278.00	0	0.00	277.50	7	334	2.09%
2021/12/08	0	0.00	1	286.00	289.00	-1	334	-0.30%
2021/12/07	1	279.50	0	0.00	279.50	1	328	0.30%
2021/12/02	1	269.00	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	1	277.50	283.50	-1	316	-0.32%
2021/11/26	1	270.00	0	0.00	269.50	1	304	0.33%
2021/11/11	6	302.33	0	0.00	302.00	6	274	2.19%
2021/11/10	1	305.00	0	0.00	303.00	1	272	0.37%
2021/10/27	0	0.00	2	305.50	304.50	-2	325	-0.62%
2021/10/25	2	302.00	0	0.00	304.00	2	346	0.58%
2021/10/13	1	336.50	0	0.00	335.00	1	544	0.18%
2021/10/12	1	340.00	6	351.50	345.00	-5	549	-0.91%
2021/10/07	0	0.00	2	336.00	335.50	-2	541	-0.37%
2021/10/04	1	298.50	0	0.00	298.00	1	542	0.18%
2021/09/30	0	0.00	1	301.00	309.00	-1	576	-0.17%
2021/09/29	1	295.50	0	0.00	297.00	1	585	0.17%
2021/09/03	2	314.00	0	0.00	314.00	2	1,020	0.20%
2021/08/27	0	0.00	1	310.50	310.00	-1	1,019	-0.10%
2021/08/19	1	299.00	0	0.00	297.50	1	1,089	0.09%
2021/08/11	1	330.00	0	0.00	323.50	1	1,136	0.09%
2021/08/04	4	340.88	0	0.00	339.00	4	1,203	0.33%
2021/07/30	1	358.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	2	365.50	368.00	-2	1,216	-0.16%
2021/07/28	1	350.00	0	0.00	345.50	1	1,207	0.08%
2021/07/27	1	369.00	0	0.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	2	376.50	378.50	-2	1,207	-0.17%
2021/07/23	1	350.00	0	0.00	363.00	1	1,190	0.08%
2021/07/20	0	0.00	1	348.00	342.50	-1	1,143	-0.09%
2021/07/19	0	0.00	7	347.57	349.50	-7	1,086	-0.64%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/13	2	312.50	5	312.40	305.50	-3	1,053	-0.28%
2021/07/12	1	322.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	1	326.00	0	0.00	326.00	1	1,051	0.10%
2021/07/07	0	0.00	1	332.00	322.50	-1	1,046	-0.10%
2021/07/06	1	324.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	3	321.33	1	331.00	336.50	2	1,064	0.19%
2021/07/02	1	336.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	4	332.75	0	0.00	334.50	4	1,048	0.38%
2021/06/30	2	347.50	1	358.00	345.00	1	1,063	0.09%
2021/06/29	1	346.00	0	349.00	345.50	1	1,085	0.09%
2021/06/28	2	354.00	0	0.00	352.00	2	1,135	0.18%
2021/06/25	1	365.99	1	367.00	352.00	0	1,130	0.00%
2021/06/24	1	380.00	0	0.00	386.00	1	1,051	0.10%
2021/06/23	0	0.00	1	414.00	414.00	-1	1,025	-0.10%
2021/06/18	0	0.00	2	330.50	337.00	-2	1,009	-0.20%
2021/06/17	0	0.00	2	319.00	315.50	-2	1,002	-0.20%
2021/06/16	1	309.50	0	0.00	311.00	1	1,082	0.09%
2021/06/11	1	310.00	1	319.00	308.50	0	1,182	0.00%
2021/06/09	1	307.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	0	0.00	1	317.00	310.50	-1	1,255	-0.08%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/06/04	1	305.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	0	0.00	1	331.00	313.00	-1	1,268	-0.08%
2021/06/02	0	0.00	2	318.00	324.50	-2	1,241	-0.16%
2021/06/01	1	307.00	1	315.00	306.50	0	1,228	0.00%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	1	308.00	313.00	-1	1,211	-0.08%
2021/05/25	1	296.00	1	304.00	295.00	0	1,199	0.00%
2021/05/24	1	294.00	0	0.00	294.00	1	1,182	0.08%
2021/05/21	0	0.00	1	303.50	303.00	-1	1,191	-0.08%
2021/05/20	1	295.50	0	0.00	296.00	1	1,196	0.08%
2021/05/17	0	0.00	10	280.50	281.00	-10	1,198	-0.83%
2021/05/14	1	310.00	1	316.00	311.50	0	1,176	0.00%
2021/05/13	0	0.00	1	282.00	290.00	-1	1,152	-0.09%
2021/05/12	1	277.50	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	321.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	323.00	329.50	-1	1,111	-0.09%
2021/05/06	0	0.00	1	305.00	306.00	-1	1,101	-0.09%
2021/04/15	0	0.00	10	300.00	300.00	-10	1,135	-0.88%
2021/04/14	14	293.39	0	0.00	295.50	14	1,159	1.21%
2021/04/13	6	290.50	0	0.00	290.50	6	1,160	0.52%
2021/04/12	2	332.00	1	346.00	303.00	1	1,153	0.09%
2021/04/07	1	325.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	1	330.50	0	0.00	329.00	1	1,117	0.09%
2021/03/31	0	0.00	1	323.00	323.00	-1	1,061	-0.09%
2021/03/26	1	310.00	1	318.00	311.00	0	995	0.00%
2021/03/25	1	308.50	0	0.00	304.50	1	966	0.10%
2021/03/24	0	0.00	2	315.00	320.00	-2	973	-0.21%
2021/03/23	1	301.00	0	0.00	300.00	1	996	0.10%
2021/03/22	0	0.00	1	313.00	313.00	-1	1,058	-0.09%
2021/03/19	1	299.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	4	303.38	311.00	-4	1,001	-0.40%
2021/03/16	0	0.00	2	277.25	278.00	-2	952	-0.21%
2021/03/15	1	266.00	2	271.50	263.50	-1	933	-0.11%
2021/03/11	0	0.00	1	257.00	259.50	-1	922	-0.11%
2021/01/28	1	230.50	0	0.00	230.00	1	1,513	0.07%
2021/01/27	1	240.00	0	0.00	238.00	1	1,622	0.06%
2021/01/25	0	0.00	1	245.00	245.00	-1	1,641	-0.06%
2021/01/20	1	238.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	0.00	1	244.50	248.50	-1	1,721	-0.06%
2021/01/15	1	240.00	0	0.00	237.00	1	1,793	0.06%
2020/12/09	1	265.00	0	0.00	263.00	1	2,194	0.05%
2020/12/07	1	278.00	0	0.00	275.00	1	2,265	0.04%
2020/12/02	1	285.00	1	284.00	283.50	0	2,429	0.00%
2020/12/01	4	294.13	0	0.00	292.00	4	2,470	0.16%
2020/11/26	0	0.00	1	297.50	297.50	-1	2,426	-0.04%
2020/11/25	1	293.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	0	0.00	1	307.00	295.00	-1	2,401	-0.04%
2020/11/23	1	293.00	0	0.00	293.00	1	2,348	0.04%
2020/11/20	0	0.00	1	296.50	296.50	-1	2,323	-0.04%
2020/11/19	1	299.00	0	0.00	298.00	1	2,290	0.04%
2020/11/18	0	0.00	1	283.00	282.00	-1	2,194	-0.05%
2020/11/17	1	277.00	1	280.00	277.00	0	2,172	0.00%
2020/11/16	0	0.00	1	276.50	276.00	-1	2,187	-0.05%
2020/11/13	2	271.00	0	0.00	272.00	2	2,213	0.09%
2020/11/11	0	0.00	3	273.50	275.50	-3	2,221	-0.14%
2020/11/10	2	268.25	0	0.00	266.00	2	2,325	0.09%
2020/11/06	0	0.00	1	277.50	275.00	-1	2,445	-0.04%
2020/11/05	0	0.00	2	271.00	277.50	-2	2,472	-0.08%
2020/11/04	3	266.00	4	268.38	259.00	-1	2,377	-0.04%
2020/10/30	1	255.00	1	261.00	256.50	0	2,383	0.00%
2020/10/29	0	0.00	1	260.00	262.00	-1	2,454	-0.04%
2020/10/28	2	256.75	0	0.00	256.00	2	2,481	0.08%
2020/10/26	2	262.50	1	271.00	258.50	1	2,686	0.04%
2020/10/23	4	264.38	4	272.00	262.00	0	2,670	0.00%
2020/10/22	1	253.50	0	0.00	260.00	1	2,631	0.04%
2020/10/20	0	0.00	1	257.50	256.50	-1	2,640	-0.04%
2020/10/16	1	260.00	0	0.00	255.50	1	2,673	0.04%
2020/10/06	0	0.00	3	269.50	267.00	-3	2,795	-0.11%
2020/10/05	3	275.50	0	0.00	272.00	3	2,812	0.11%
2020/09/22	1	282.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	2	300.00	1	295.00	290.00	1	3,143	0.03%
2020/09/18	1	298.00	1	300.00	291.00	0	3,076	0.00%
2020/09/16	0	0.00	1	276.00	280.00	-1	3,091	-0.03%
2020/09/15	1	270.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	0	0.00	1	272.00	278.50	-1	3,137	-0.03%
2020/09/11	1	262.50	0	0.00	262.00	1	3,199	0.03%
2020/09/08	1	287.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	0	0.00	1	315.00	286.50	-1	3,521	-0.03%
2020/09/04	1	290.00	3	296.17	297.00	-2	3,509	-0.06%
2020/08/28	0	0.00	1	244.00	244.00	-1	4,489	-0.02%
2020/08/20	2	261.50	0	0.00	242.00	2	5,212	0.04%
2020/07/30	0	0.00	4	182.00	179.00	-4	6,840	-0.06%
2020/07/24	0	0.00	1	173.00	166.00	-1	6,716	-0.01%
2020/07/17	2	170.00	0	0.00	171.00	2	6,950	0.03%
2020/07/16	0	0.00	1.1	171.68	175.00	-1.1	6,941	-0.02%
2020/07/10	1	169.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/08	1	182.00	0	0.00	180.00	1	6,934	0.01%
2020/07/06	0	0.00	1	180.00	186.50	-1	6,883	-0.01%
2020/07/02	1	175.00	3	181.67	174.00	-2	6,770	-0.03%
2020/06/30	0	0.00	1	170.00	173.00	-1	6,593	-0.02%
2020/06/24	1	170.00	17	176.18	168.00	-16	6,594	-0.24%
2020/06/23	8	175.50	0	0.00	175.50	8	6,506	0.12%
2020/06/22	0	0.00	3	172.67	172.00	-3	6,511	-0.05%
2020/06/19	13	172.23	0	0.00	173.50	13	6,471	0.20%
2020/06/18	0	0.00	2	172.00	169.00	-2	6,444	-0.03%
2020/06/17	2	167.00	0	0.00	170.00	2	6,328	0.03%
2020/06/09	3	181.17	3	176.00	167.00	0	5,770	0.00%
2020/06/08	1	168.00	2	167.50	171.50	-1	5,392	-0.02%
2020/06/05	1	154.00	0	0.00	156.00	1	5,238	0.02%
2020/06/02	1	140.00	1	137.00	139.00	0	4,909	0.00%
2020/05/28	2	149.00	1	140.50	137.00	1	4,729	0.02%
2020/05/27	3	136.67	2	139.75	142.50	1	4,536	0.02%
2020/05/26	0	0.00	1	137.50	136.00	-1	4,396	-0.02%
2020/05/25	1	147.50	4	144.13	141.50	-3	4,331	-0.07%
2020/05/22	2	138.00	3	139.50	141.00	-1	4,180	-0.02%
2020/05/20	1	128.00	1	132.00	130.50	0	3,910	0.00%
2020/05/19	2	139.50	4	139.38	127.00	-2	3,769	-0.05%
2020/05/18	4	132.38	1	131.50	133.00	3	3,513	0.09%
2020/05/15	0	0.00	2	115.00	121.00	-2	3,353	-0.06%
2020/05/14	1	113.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	4	108.13	4	110.88	108.50	0	3,021	0.00%
2020/05/12	5	109.30	4	110.38	106.50	1	2,883	0.03%
2020/05/08	6	100.08	7	101.03	98.50	-1	2,754	-0.04%
2020/05/06	0	0.00	5	87.80	87.40	-5	2,675	-0.19%
2020/05/05	5	84.00	1	84.10	84.10	4	2,669	0.15%
2020/05/04	1	84.60	0	0.00	84.60	1	2,780	0.04%
2020/04/30	1	85.80	1	86.90	86.00	0	2,902	0.00%
2020/04/28	1	88.80	5	86.80	86.10	-4	3,283	-0.12%
2020/04/24	0	0.00	3	83.30	82.40	-3	3,375	-0.09%
2020/04/23	7	82.64	15	82.74	83.90	-8	3,675	-0.22%
2020/04/22	10	80.80	1	79.20	80.80	9	3,712	0.24%
2020/04/21	0	0.00	1	74.80	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	14	74.09	75.90	-14	3,653	-0.38%
2020/04/17	4	75.03	0	0.00	74.00	4	3,638	0.11%
2020/04/16	3	73.90	0	0.00	74.50	3	3,617	0.08%
2020/04/15	12	75.09	0	0.00	74.40	12	3,607	0.33%
2020/04/14	1	74.50	10	75.10	76.30	-9	3,573	-0.25%
2020/04/13	0	0.00	2	74.10	72.80	-2	3,553	-0.06%
2020/04/10	5	71.00	4	71.10	70.80	1	3,504	0.03%
2020/04/09	0	0.00	3	71.20	72.10	-3	3,491	-0.09%
2020/04/08	6	68.28	7	69.51	70.00	-1	3,455	-0.03%
2020/04/07	2	67.95	1	67.80	67.10	1	3,463	0.03%
2020/04/06	0	0.00	2	64.65	64.90	-2	3,429	-0.06%
2020/04/01	6	63.90	2	63.35	63.50	4	3,410	0.12%
2020/03/31	1	63.80	0	0.00	64.30	1	3,396	0.03%
2020/03/30	2	63.20	0	0.00	62.50	2	3,347	0.06%
2020/03/27	3	65.40	8	62.93	62.40	-5	3,333	-0.15%
2020/03/26	6	61.87	0	0.00	63.70	6	3,296	0.18%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/16	1	59.50	0	0.00	59.10	1	3,177	0.03%
2020/03/13	10	64.70	0	0.00	64.00	10	3,185	0.31%
2020/03/10	8	75.54	0	0.00	76.60	8	3,119	0.26%
2020/03/09	0	0.00	4	79.20	77.80	-4	3,122	-0.13%
2020/03/06	0	0.00	1	80.40	80.10	-1	3,121	-0.03%
2020/03/05	2	80.65	0	0.00	81.70	2	3,137	0.06%
2020/02/27	3	83.00	1	83.00	80.10	2	3,266	0.06%
2020/02/26	1	80.50	1	80.80	80.00	0	3,277	0.00%
2020/02/25	0	0.00	3	79.90	79.40	-3	3,401	-0.09%
2020/02/24	0	0.00	3	81.77	81.60	-3	3,396	-0.09%
2020/02/11	0	0.00	20	83.43	84.50	-20	3,332	-0.60%
2020/02/10	10	82.90	0	0.00	82.40	10	3,354	0.30%
2020/02/07	1	90.10	1	86.60	83.60	0	3,354	0.00%
2020/02/06	10	85.20	0	0.00	87.00	10	3,197	0.31%
2020/02/05	2	89.70	1	88.50	85.40	1	3,173	0.03%
2020/02/04	0	0.00	2	88.25	88.30	-2	3,095	-0.06%
2020/02/03	2	89.55	3	90.90	86.50	-1	3,070	-0.03%
2020/01/31	2	82.55	4.3	85.03	86.00	-2.3	2,925	-0.08%
2020/01/30	1	77.80	0	0.00	78.20	1	2,827	0.04%
2020/01/20	0	0.00	2	81.65	82.20	-2	2,900	-0.07%
2020/01/17	4	80.55	2	81.20	79.00	2	2,823	0.07%
2020/01/16	0	0.00	2	75.15	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/09	0	0.00	1	63.30	63.00	-1	3,319	-0.03%
2020/01/08	1	62.30	0	0.00	61.50	1	3,350	0.03%
2020/01/07	1	63.00	0	0.00	62.50	1	3,359	0.03%
2019/12/31	0	0.00	3	67.73	67.50	-3	3,551	-0.08%
2019/12/25	1	65.80	0	0.00	66.10	1	3,571	0.03%
2019/12/24	1	66.00	1	65.70	65.80	0	3,591	0.00%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/20	0	0.00	1	67.40	67.00	-1	3,767	-0.03%
2019/12/19	0	0.00	1	66.60	66.80	-1	3,833	-0.03%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/16	1	66.10	2	67.90	68.00	-1	3,905	-0.03%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	0	0.00	1	68.70	67.80	-1	3,965	-0.03%
2019/12/10	1	67.70	2	68.75	69.30	-1	3,989	-0.03%
2019/12/09	0	0.00	3	66.57	66.00	-3	4,113	-0.07%
2019/12/06	0	0.00	1	66.30	66.30	-1	4,142	-0.02%
2019/12/04	3	66.53	0	0.00	66.60	3	4,248	0.07%
2019/12/02	3	68.43	2	68.25	68.60	1	4,474	0.02%
2019/11/29	0	0.00	1	68.60	68.60	-1	4,538	-0.02%
2019/11/28	3	70.67	0	0.00	71.10	3	4,649	0.06%
2019/11/27	3	71.57	3	71.80	71.00	0	4,666	0.00%
2019/11/26	0	0.00	3	70.70	69.10	-3	4,733	-0.06%
2019/11/25	2	69.30	5	70.70	69.30	-3	4,803	-0.06%
2019/11/22	0	0.00	3	70.87	70.70	-3	4,731	-0.06%
2019/11/21	0	0.00	1	66.60	66.50	-1	4,589	-0.02%
2019/11/20	1	64.60	0	0.00	64.50	1	4,555	0.02%
2019/11/19	0	0.00	1	64.80	64.90	-1	4,543	-0.02%
2019/11/15	1	64.30	3	63.77	63.10	-2	4,512	-0.04%
2019/11/14	2	63.05	0	0.00	62.90	2	4,505	0.04%
2019/11/12	0	0.00	1	67.20	67.40	-1	4,431	-0.02%
2019/11/11	0	0.00	1	66.50	65.80	-1	4,416	-0.02%
2019/11/08	1	67.20	2	67.65	67.20	-1	4,432	-0.02%
2019/11/07	3	67.83	0	0.00	66.00	3	4,409	0.07%
2019/11/06	5	71.02	2	71.00	70.00	3	4,353	0.07%
2019/11/05	10	70.86	4	70.45	70.00	6	4,298	0.14%
2019/11/04	1	70.60	0	0.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	2	70.20	72.00	-2	4,248	-0.05%
2019/10/31	7	72.44	7	70.50	69.70	0	4,206	0.00%
2019/10/30	8	71.23	7	71.63	71.20	1	4,090	0.02%
2019/10/28	5	68.18	5	69.02	68.50	0	3,914	0.00%
2019/10/25	0	0.00	1	64.50	65.60	-1	3,740	-0.03%
2019/10/22	0	0.00	1	65.00	65.60	-1	3,657	-0.03%
2019/10/21	6	65.50	6	66.17	67.40	0	3,559	0.00%
2019/10/18	5	60.80	5	61.80	63.80	0	3,409	0.00%
2019/10/17	2	58.30	10	56.80	59.70	-8	3,072	-0.26%
2019/10/14	5	55.00	0	0.00	53.80	5	2,944	0.17%
2019/10/09	5	57.20	0	0.00	55.00	5	2,983	0.17%
2019/10/08	0	0.00	4	55.15	56.50	-4	2,929	-0.14%
2019/10/03	4	53.60	0	0.00	53.10	4	2,896	0.14%
2019/09/26	0	0.00	1	53.50	53.70	-1	2,885	-0.03%
2019/09/25	26	54.92	25	54.39	54.40	1	2,881	0.03%
2019/09/24	2	53.00	0	0.00	55.30	2	2,715	0.07%
2019/09/20	0	0.00	1	52.00	51.10	-1	2,600	-0.04%
2019/09/18	0	0.00	2	52.40	52.90	-2	2,550	-0.08%
2019/09/16	1	53.30	0	0.00	52.60	1	2,502	0.04%
2019/09/12	0	0.00	3	53.80	52.20	-3	2,461	-0.12%
2019/09/11	15	54.10	16	54.37	54.30	-1	2,403	-0.04%
2019/09/09	2	52.00	2	52.60	51.90	0	2,251	0.00%
2019/09/06	0	0.00	4	51.70	50.40	-4	2,257	-0.18%
2019/09/05	4	53.20	1	52.60	52.00	3	2,194	0.14%
2019/09/04	15	55.45	16	55.90	57.70	-1	2,074	-0.05%
2019/09/03	10	53.72	5	53.60	53.20	5	2,007	0.25%
2019/09/02	35	51.72	39	52.15	53.10	-4	1,911	-0.21%
2019/08/30	5	49.00	3	48.00	49.10	2	1,762	0.11%
2019/08/29	4	48.20	4	48.00	48.00	0	1,691	0.00%
2019/08/06	0	0.00	2	36.00	38.15	-2	1,431	-0.14%
2019/07/19	0	0.00	2	41.25	42.90	-2	1,217	-0.16%
2019/07/17	3	42.20	0	0.00	40.70	3	1,126	0.27%
2019/07/16	2	41.00	0	0.00	40.95	2	1,037	0.19%
2019/07/12	0	0.00	2	38.40	38.10	-2	927	-0.22%
2019/07/11	2	37.15	0	0.00	37.15	2	876	0.23%
2019/06/20	0	0.00	1	34.55	34.70	-1	686	-0.15%
2019/06/11	0	0.00	30	33.80	34.85	-30	529	-5.66%
2019/05/02	1	30.10	0	0.00	30.05	1	262	0.38%
2019/03/12	2	28.60	0	0.00	28.60	2	147	1.36%
2018/12/11	0	0.00	1	25.85	25.90	-1	166	-0.60%
2018/11/22	1	25.50	0	0.00	25.15	1	166	0.60%
2018/05/24	0	0.00	2	29.90	29.75	-2	1,578	-0.13%
2018/05/15	0	0.00	2	29.85	29.70	-2	1,670	-0.12%
2018/04/27	0	0.00	12	30.23	30.20	-12	2,419	-0.50%
2018/04/24	5	32.85	0	0.00	31.90	5	2,605	0.19%
2018/04/16	0	0.00	50	32.77	31.65	-50	2,602	-1.92%
2018/04/11	1	33.35	0	0.00	32.95	1	2,556	0.04%
2018/04/09	0	0.00	5	33.00	32.90	-5	2,480	-0.20%
2018/04/03	2	33.50	1	33.40	33.20	1	2,467	0.04%
2018/03/29	9	31.43	0	0.00	31.50	9	2,301	0.39%
2018/03/26	5	32.40	7	31.80	32.20	-2	2,269	-0.09%
2018/03/22	0	0.00	13	32.60	31.00	-13	2,193	-0.59%
2018/03/21	40	33.23	0	0.00	32.60	40	2,154	1.86%
2018/03/20	30	32.70	0	0.00	32.50	30	2,114	1.42%
2018/03/19	0	0.00	9	34.00	32.60	-9	2,089	-0.43%
2018/03/16	0	0.00	1	33.00	33.35	-1	2,016	-0.05%
2018/03/15	21	33.10	10	32.70	32.75	11	1,968	0.56%
2018/03/12	0	0.00	1	29.50	29.30	-1	1,704	-0.06%
2018/02/27	7	28.70	7	29.15	28.15	0	1,627	0.00%
2018/02/09	1	27.50	0	0.00	27.35	1	1,569	0.06%
2018/02/06	0	0.00	1	27.90	27.95	-1	1,508	-0.07%
2018/02/01	1	32.30	1	31.40	31.35	0	1,421	0.00%
2018/01/31	1	32.10	1	31.70	31.70	0	1,389	0.00%
2018/01/30	21	32.52	0	0.00	32.00	21	1,361	1.54%
2018/01/29	10	35.50	6	35.50	34.55	4	1,261	0.32%
2018/01/25	0	0.00	1	34.65	33.60	-1	1,106	-0.09%
2018/01/24	1	33.45	0	0.00	34.65	1	1,019	0.10%
2018/01/23	0	0.00	5	34.30	33.50	-5	933	-0.54%
2018/01/22	5	31.60	5	31.60	31.60	0	745	0.00%
2018/01/17	5	29.80	0	0.00	29.80	5	525	0.95%
2018/01/09	0	0.00	2	27.03	27.00	-2	530	-0.38%
2018/01/08	0	0.00	1	27.15	27.15	-1	528	-0.19%
2018/01/04	0	0.00	3	26.80	26.95	-3	521	-0.57%