宜特 (3289)-永全-南崁券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	140.00	4	141.00	140.00	-3	4,957	-0.06%
2024/05/02	4	143.50	1	143.00	144.00	3	4,902	0.06%
2024/04/30	0	0.00	1	146.00	145.00	-1	4,870	-0.02%
2024/04/29	2	143.50	2	142.50	145.50	0	4,784	0.00%
2024/04/25	0	0.00	1	122.50	123.50	-1	4,520	-0.02%
2024/04/23	10	120.00	11	120.91	120.50	-1	4,505	-0.02%
2024/04/19	1	122.00	10	121.70	122.50	-9	4,547	-0.20%
2024/04/18	2	130.00	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	132.00	1	132.50	134.50	0	4,462	0.00%
2024/04/16	3	126.50	1	126.00	127.50	2	4,403	0.05%
2024/04/12	10	138.50	3	134.67	138.50	7	4,187	0.17%
2024/04/11	3	126.50	1	127.00	127.00	2	4,055	0.05%
2024/04/10	1	133.50	1	132.50	130.00	0	3,983	0.00%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,768	-0.03%
2024/04/01	5	127.40	16	128.41	129.00	-11	3,688	-0.30%
2024/03/29	1	123.50	1.4	124.89	123.50	-0.4	3,630	-0.01%
2024/03/28	0	0.00	2	121.00	123.00	-2	3,592	-0.06%
2024/03/26	2	123.50	1	122.00	119.00	1	3,576	0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/22	1	120.00	1	120.50	120.50	0	3,557	0.00%
2024/03/20	4	121.50	4	120.00	120.00	0	3,571	0.00%
2024/03/19	10	124.50	20	124.00	124.00	-10	3,541	-0.28%
2024/03/15	4	118.50	4	116.00	116.00	0	3,429	0.00%
2024/03/13	10	125.00	0	0.00	119.00	10	3,390	0.29%
2024/03/12	0	0.00	10	127.00	127.00	-10	3,337	-0.30%
2024/03/11	20	126.50	0	0.00	124.00	20	3,309	0.60%
2024/03/08	0	0.00	1	125.50	125.50	-1	3,264	-0.03%
2024/03/06	0	0.00	2	135.00	135.00	-2	3,100	-0.06%
2024/03/05	12	133.88	8	133.50	133.50	4	3,043	0.13%
2024/03/04	0	0.00	10	137.50	141.00	-10	2,840	-0.35%
2024/03/01	10	132.50	0	0.00	128.50	10	2,607	0.38%
2024/02/29	0	0.00	1	133.50	131.00	-1	2,548	-0.04%
2024/02/27	2	129.00	0	0.00	128.00	2	2,481	0.08%
2024/02/23	1	130.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	10	132.00	11	134.09	134.00	-1	2,349	-0.04%
2024/02/16	1	133.50	3	133.50	131.50	-2	1,926	-0.10%
2024/02/15	5	128.80	5	130.60	136.00	0	1,766	0.00%
2024/02/05	0	0.00	8	124.63	126.00	-8	1,597	-0.50%
2024/02/02	2	122.75	13	122.00	123.00	-11	1,456	-0.76%
2024/02/01	12	117.83	3	114.67	117.50	9	1,250	0.72%
2024/01/31	3	107.50	2	109.00	108.50	1	1,071	0.09%
2024/01/30	0	0.00	4	105.50	106.50	-4	972	-0.41%
2024/01/24	1	98.00	0	0.00	98.00	1	820	0.12%
2024/01/22	1	96.80	2	96.00	97.60	-1	814	-0.12%
2024/01/17	2	95.15	0	0.00	95.20	2	776	0.26%
2024/01/15	0	0.00	1	97.60	98.00	-1	730	-0.14%
2024/01/09	0	0.00	2	91.00	91.00	-2	704	-0.28%
2023/12/27	2	91.30	0	0.00	91.20	2	775	0.26%
2023/12/26	2	91.00	0	0.00	91.20	2	784	0.25%
2023/12/15	0	0.00	1	93.80	93.50	-1	849	-0.12%
2023/12/11	0	0.00	46	89.85	90.00	-46	835	-5.51%
2023/12/07	1	90.60	0	0.00	90.20	1	859	0.12%
2023/12/05	0	0.00	4	91.50	91.50	-4	924	-0.43%
2023/11/22	1	91.10	3	93.63	94.50	-2	1,083	-0.18%
2023/11/21	0	0.00	1	90.00	89.80	-1	1,120	-0.09%
2023/11/06	2	90.30	1	89.60	90.30	1	1,326	0.08%
2023/11/03	0	0.00	1	87.80	87.60	-1	1,340	-0.07%
2023/11/01	0	0.00	4	85.00	85.50	-4	1,435	-0.28%
2023/10/31	1	86.20	0	0.00	84.10	1	1,456	0.07%
2023/10/26	1	85.10	0	0.00	85.00	1	1,833	0.05%
2023/10/11	1	89.50	0	0.00	89.00	1	3,403	0.03%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/09/26	3	91.60	0	0.00	91.20	3	4,419	0.07%
2023/09/22	0	0.00	1	92.40	93.10	-1	4,630	-0.02%
2023/09/21	3	90.40	0	0.00	91.50	3	4,663	0.06%
2023/09/20	1	95.90	0	0.00	93.80	1	4,696	0.02%
2023/09/15	0	0.00	2	103.00	101.50	-2	4,978	-0.04%
2023/09/14	0	0.00	1	101.50	101.00	-1	4,999	-0.02%
2023/09/11	7	99.70	0	0.00	97.50	7	5,050	0.14%
2023/09/08	2	103.00	1	103.00	102.50	1	5,052	0.02%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	1	105.00	105.50	-1	5,170	-0.02%
2023/09/04	0	0.00	1	103.00	103.50	-1	5,213	-0.02%
2023/09/01	2	103.00	0	0.00	103.00	2	5,299	0.04%
2023/08/30	2	106.50	0	0.00	106.00	2	5,287	0.04%
2023/08/29	1	107.50	1	107.00	107.50	0	5,260	0.00%
2023/08/28	1	112.50	2	111.00	108.50	-1	5,259	-0.02%
2023/08/25	3	110.50	0	0.00	111.00	3	5,274	0.06%
2023/08/24	0	0.00	3	109.67	110.50	-3	5,247	-0.06%
2023/08/23	0	0.00	1	106.50	104.00	-1	5,227	-0.02%
2023/08/22	2	103.50	0	0.00	102.50	2	5,245	0.04%
2023/08/18	1	104.00	1	104.00	102.50	0	5,249	0.00%
2023/08/17	2	104.50	11	106.05	106.50	-9	5,234	-0.17%
2023/08/16	0	0.00	1	103.00	103.50	-1	5,224	-0.02%
2023/08/15	1	104.00	0	0.00	103.00	1	5,236	0.02%
2023/08/14	2	101.75	0	0.00	102.00	2	5,229	0.04%
2023/08/10	11	105.86	0	0.00	104.50	11	5,229	0.21%
2023/08/08	11	116.77	10	112.50	114.50	1	5,194	0.02%
2023/08/07	1	114.00	2	115.00	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	1	113.00	113.00	-1	5,138	-0.02%
2023/08/02	0	0.00	1	110.50	110.00	-1	5,134	-0.02%
2023/08/01	7	116.79	6	116.25	115.50	1	5,051	0.02%
2023/07/31	1	116.00	0	0.00	112.50	1	4,930	0.02%
2023/07/28	51	117.36	6	112.08	117.50	45	4,786	0.94%
2023/07/27	0	0.00	1	107.50	109.00	-1	4,531	-0.02%
2023/07/25	2	108.25	0	0.00	106.50	2	4,521	0.04%
2023/07/24	0	0.00	13	105.00	107.00	-13	4,508	-0.29%
2023/07/21	2	107.75	1	110.00	108.00	1	4,467	0.02%
2023/07/20	39	126.99	32	117.88	114.50	7	4,378	0.16%
2023/07/19	0	0.00	1	126.00	127.00	-1	3,801	-0.03%
2023/07/17	0	0.00	1	119.50	119.00	-1	3,642	-0.03%
2023/07/13	6	118.25	1	118.00	117.50	5	3,582	0.14%
2023/07/12	3	118.33	4	114.63	114.00	-1	3,620	-0.03%
2023/07/11	7	116.00	1	116.00	117.00	6	3,709	0.16%
2023/07/10	1	115.50	1	113.00	115.00	0	3,728	0.00%
2023/07/07	3	111.50	5	115.00	114.00	-2	3,635	-0.06%
2023/07/06	0	0.00	0	117.00	116.00	0	3,553	0.00%
2023/07/05	3	114.67	6	115.42	114.50	-3	3,451	-0.09%
2023/07/04	7	107.71	3	108.17	110.00	4	3,262	0.12%
2023/06/30	1	95.20	2	96.80	97.20	-1	2,999	-0.03%
2023/06/29	1	94.00	2	94.45	94.80	-1	2,954	-0.03%
2023/06/28	11	95.15	10	93.30	93.30	1	2,944	0.03%
2023/06/27	12	92.44	11	94.05	92.40	1	2,919	0.03%
2023/06/26	1	92.50	0	0.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	2	93.90	93.80	-2	2,756	-0.07%
2023/06/20	0	0.00	5	90.70	90.70	-5	2,730	-0.18%
2023/06/15	2	92.30	10	92.45	92.30	-8	2,714	-0.29%
2023/06/14	0	0.00	1	93.20	92.00	-1	2,731	-0.04%
2023/06/13	10	93.80	3	93.10	91.70	7	2,717	0.26%
2023/06/12	1	91.50	1	90.20	90.00	0	2,702	0.00%
2023/06/07	0	0.00	2	91.50	91.90	-2	2,810	-0.07%
2023/05/30	2	86.40	2	88.00	86.00	0	3,179	0.00%
2023/05/29	0	0.00	1	86.50	86.20	-1	3,164	-0.03%
2023/05/08	1	85.50	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	85.50	85.70	-1	3,699	-0.03%
2023/05/02	2	84.75	1	84.70	84.70	1	3,908	0.03%
2023/04/28	0	0.00	1	82.30	83.30	-1	3,972	-0.03%
2023/04/27	0	0.00	10	77.85	77.80	-10	3,926	-0.25%
2023/04/25	3	82.73	0	0.00	79.90	3	3,854	0.08%
2023/04/21	2	87.80	2	85.50	84.60	0	3,935	0.00%
2023/04/18	4	90.88	0	0.00	90.00	4	3,938	0.10%
2023/04/17	14	93.48	9	94.17	92.10	5	3,903	0.13%
2023/04/14	8	95.69	6	93.33	91.30	2	3,819	0.05%
2023/04/12	1	88.30	0	0.00	88.00	1	3,551	0.03%
2023/04/11	2	87.00	2	86.70	86.20	0	3,556	0.00%
2023/04/10	2	87.00	2	87.20	86.90	0	3,571	0.00%
2023/04/06	3	86.10	0	0.00	85.90	3	3,582	0.08%
2023/03/31	1	88.80	0	0.00	89.20	1	3,579	0.03%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/27	12	94.38	14	93.79	93.60	-2	3,675	-0.05%
2023/03/24	3	91.43	0	0.00	90.90	3	3,648	0.08%
2023/03/23	12	93.71	10	94.30	92.50	2	3,683	0.05%
2023/03/22	0	0.00	5	93.20	94.40	-5	3,754	-0.13%
2023/03/20	0	0.00	10	92.00	92.30	-10	4,140	-0.24%
2023/03/17	1	93.50	6	92.23	90.70	-5	4,666	-0.11%
2023/03/16	2	91.90	2	92.20	92.70	0	4,958	0.00%
2023/03/15	5	92.76	7	93.17	93.00	-2	5,259	-0.04%
2023/03/14	1	89.10	1	90.30	89.10	0	5,444	0.00%
2023/03/13	5	94.80	6	92.25	91.80	-1	5,519	-0.02%
2023/03/10	1	92.30	2	94.40	92.00	-1	5,539	-0.02%
2023/03/09	9	97.37	3	94.13	94.00	6	5,539	0.11%
2023/03/08	13	90.70	15	92.46	96.80	-2	5,296	-0.04%
2023/03/06	21	90.00	10	89.10	89.10	11	5,233	0.21%
2023/03/03	5	87.96	7	88.13	88.80	-2	5,284	-0.04%
2023/02/24	1	86.00	0	0.00	85.50	1	5,582	0.02%
2023/02/21	3	88.00	1	87.30	87.10	2	5,888	0.03%
2023/02/20	3	88.87	1	89.00	89.00	2	5,973	0.03%
2023/02/16	0	0.00	1	86.00	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	1	85.00	84.70	-1	6,101	-0.02%
2023/02/14	1	84.50	0	0.00	84.60	1	6,165	0.02%
2023/02/13	7	84.94	1	84.90	84.40	6	6,236	0.10%
2023/02/10	2	91.90	3	92.30	91.90	-1	6,272	-0.02%
2023/02/09	1	92.80	0	0.00	90.60	1	6,509	0.02%
2023/02/08	1	91.20	2	90.30	90.30	-1	6,663	-0.02%
2023/02/07	0	0.00	2	90.80	90.80	-2	6,698	-0.03%
2023/02/06	2	86.90	2	86.80	87.20	0	6,843	0.00%
2023/02/02	0	0.00	11	89.27	88.40	-11	7,405	-0.15%
2023/02/01	1	85.90	2	87.35	87.20	-1	7,399	-0.01%
2023/01/31	10	85.30	3	85.53	85.60	7	7,414	0.09%
2023/01/30	1	81.70	3	82.70	83.10	-2	7,395	-0.03%
2023/01/17	2	76.70	0	0.00	76.70	2	7,374	0.03%
2023/01/12	1	76.20	1	76.60	76.60	0	7,657	0.00%
2023/01/11	5	77.70	5	78.56	76.50	0	7,780	0.00%
2023/01/10	1	77.70	3	77.10	76.60	-2	7,909	-0.03%
2023/01/09	1	75.00	0	0.00	75.60	1	8,003	0.01%
2023/01/06	3	74.83	2	76.00	75.00	1	8,045	0.01%
2023/01/05	2	74.50	0	0.00	73.60	2	8,115	0.02%
2023/01/04	3	76.43	3	76.30	75.30	0	8,187	0.00%
2023/01/03	2	73.45	16	73.59	75.30	-14	8,244	-0.17%
2022/12/29	2	71.00	2	71.70	71.70	0	8,282	0.00%
2022/12/28	4	72.10	0	0.00	71.30	4	8,326	0.05%
2022/12/27	0	0.00	1	74.10	74.10	-1	8,457	-0.01%
2022/12/26	3	76.43	2	75.30	75.30	1	8,522	0.01%
2022/12/23	13	74.42	3	75.83	77.80	10	8,623	0.12%
2022/12/22	2	77.30	3	77.87	76.50	-1	8,674	-0.01%
2022/12/21	2	76.60	1	77.10	76.50	1	8,712	0.01%
2022/12/20	0	0.00	2	78.55	77.50	-2	8,722	-0.02%
2022/12/19	1	78.80	1	78.50	79.00	0	8,723	0.00%
2022/12/16	2	79.25	7	79.34	79.00	-5	8,785	-0.06%
2022/12/15	2	80.15	1	80.50	80.20	1	8,831	0.01%
2022/12/14	1	80.20	2	81.90	81.50	-1	8,811	-0.01%
2022/12/13	8	81.35	0	0.00	80.00	8	8,819	0.09%
2022/12/12	9	85.06	2	88.20	81.80	7	8,830	0.08%
2022/12/09	16	92.19	14	92.00	90.30	2	8,649	0.02%
2022/12/08	6	85.12	20	87.28	88.50	-14	8,305	-0.17%
2022/12/07	16	82.06	5	83.74	80.50	11	8,171	0.13%
2022/12/06	4	86.55	3	84.17	84.60	1	7,980	0.01%
2022/12/05	2	82.70	2	81.45	81.80	0	7,737	0.00%
2022/12/02	0	0.00	7	80.49	81.30	-7	7,628	-0.09%
2022/12/01	3	78.20	13	80.00	78.30	-10	7,507	-0.13%
2022/11/30	2	78.00	6	78.30	78.30	-4	7,488	-0.05%
2022/11/29	1	76.80	1	77.20	76.80	0	7,477	0.00%
2022/11/25	6	81.57	1	80.60	80.00	5	7,465	0.07%
2022/11/24	0	0.00	6	86.00	83.70	-6	7,453	-0.08%
2022/11/23	0	0.00	9	80.70	84.60	-9	7,340	-0.12%
2022/11/22	2	81.65	1	80.70	80.50	1	7,222	0.01%
2022/11/21	12	84.93	7	82.77	83.40	5	7,191	0.07%
2022/11/18	2	83.75	1	83.40	83.40	1	7,036	0.01%
2022/11/17	2	82.30	7	82.83	82.60	-5	7,000	-0.07%
2022/11/16	16	81.86	0	0.00	81.50	16	6,954	0.23%
2022/11/11	7	82.29	1	83.80	80.00	6	6,693	0.09%
2022/11/10	5	79.84	2	79.65	80.90	3	6,573	0.05%
2022/11/09	4	81.37	11	81.92	81.20	-7	6,485	-0.11%
2022/11/08	0	0.00	1	79.80	81.00	-1	6,368	-0.02%
2022/11/07	8	82.74	7	82.86	81.50	1	6,185	0.02%
2022/11/04	2	78.65	2	76.60	78.80	0	5,887	0.00%
2022/11/02	9	76.67	0	0.00	76.40	9	5,580	0.16%
2022/11/01	25	80.38	21	81.59	81.70	4	5,354	0.07%
2022/10/31	1	77.20	2	77.95	78.50	-1	4,889	-0.02%
2022/10/26	0	0.00	4	70.30	71.70	-4	4,562	-0.09%
2022/10/20	0	0.00	2	71.80	69.50	-2	4,190	-0.05%
2022/10/19	2	74.55	0	0.00	74.80	2	4,056	0.05%
2022/10/17	1	68.90	1	73.00	73.00	0	3,671	0.00%
2022/10/12	0	0.00	10	64.65	63.90	-10	3,405	-0.29%
2022/10/11	1	69.60	0	0.00	69.50	1	3,310	0.03%
2022/10/07	2	76.40	4	76.88	77.20	-2	3,209	-0.06%
2022/10/05	1	76.00	2	76.50	74.70	-1	3,066	-0.03%
2022/09/28	1	73.10	0	0.00	68.90	1	2,476	0.04%
2022/09/22	4	75.20	0	0.00	77.00	4	2,146	0.19%
2022/09/21	0	0.00	2	74.50	74.90	-2	2,067	-0.10%
2022/09/20	12	74.31	11	74.84	74.70	1	2,020	0.05%
2022/09/19	20	73.85	20	75.28	72.50	0	1,891	0.00%
2022/09/16	37	75.52	38	74.27	74.20	-1	1,754	-0.06%
2022/09/15	38	74.95	38	74.90	74.90	0	1,618	0.00%
2022/09/14	27	73.20	28	74.35	74.50	-1	1,399	-0.07%
2022/09/13	0	0.00	3	70.17	70.60	-3	1,183	-0.25%
2022/09/12	0	0.00	4	66.85	66.60	-4	1,036	-0.39%
2022/09/08	0	0.00	3	64.30	64.90	-3	1,008	-0.30%
2022/09/07	3	63.20	0	0.00	64.30	3	992	0.30%
2022/09/02	15	67.29	17	68.01	68.10	-2	885	-0.23%
2022/08/31	0	0.00	8	66.30	67.40	-8	743	-1.08%
2022/08/30	3	63.97	0	0.00	64.20	3	647	0.46%
2022/08/26	0	0.00	3	63.00	62.50	-3	570	-0.53%
2022/08/24	4	62.28	1	63.50	62.50	3	493	0.61%
2022/04/11	0	0.00	5	53.14	53.40	-5	315	-1.58%
2022/03/25	0	0.00	1	53.80	53.80	-1	273	-0.37%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/02/08	0	0.00	10	50.45	50.60	-10	621	-1.61%
2022/01/25	1	49.80	0	0.00	49.85	1	619	0.16%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/12	0	0.00	1	50.70	50.70	-1	631	-0.16%
2022/01/11	10	50.98	0	0.00	50.60	10	638	1.57%
2021/12/23	1	52.30	0	0.00	52.60	1	609	0.16%
2021/12/03	2	55.00	0	0.00	54.30	2	589	0.34%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/11	0	0.00	2	53.40	53.70	-2	301	-0.66%
2021/11/01	0	0.00	2	52.00	51.90	-2	306	-0.65%
2021/10/29	0	0.00	3	51.50	51.60	-3	307	-0.97%
2021/10/01	1	47.60	1	47.30	46.80	0	384	0.00%
2021/09/28	0	0.00	1	48.40	48.55	-1	430	-0.23%
2021/09/23	1	48.50	2	48.43	48.35	-1	444	-0.22%
2021/09/17	0	0.00	1	49.25	48.90	-1	452	-0.22%
2021/09/09	1	50.30	0	0.00	49.80	1	476	0.21%
2021/08/20	0	0.00	5	48.50	48.70	-5	483	-1.03%
2021/08/17	7	46.16	0	0.00	46.15	7	490	1.43%
2021/08/13	0	0.00	1	46.70	46.20	-1	487	-0.21%
2021/08/06	0	0.00	1	51.20	51.30	-1	501	-0.20%
2021/08/04	0	0.00	1	51.80	51.40	-1	536	-0.19%
2021/07/22	0	0.00	1	51.60	52.10	-1	627	-0.16%
2021/07/21	1	51.20	1	52.00	50.40	0	634	0.00%
2021/07/20	1	51.30	0	0.00	51.20	1	637	0.16%
2021/07/06	0	0.00	0	54.20	54.30	0	791	0.00%
2021/06/25	0	0.00	3	53.57	53.10	-3	976	-0.31%
2021/05/14	0	0.00	3	46.20	45.15	-3	1,033	-0.29%
2021/05/12	3	46.30	0	0.00	43.80	3	1,024	0.29%
2021/05/11	2	50.00	0	0.00	48.00	2	1,004	0.20%
2021/04/27	0	0.00	1	55.20	55.60	-1	992	-0.10%
2021/04/23	0	0.00	2	55.45	55.60	-2	1,002	-0.20%
2021/04/16	0	0.00	1	55.50	56.50	-1	932	-0.11%
2021/04/15	0	0.00	2	55.10	55.20	-2	928	-0.22%
2021/04/12	1	56.40	0	0.00	56.40	1	981	0.10%
2021/04/09	5	57.48	1	58.20	57.30	4	1,046	0.38%
2021/04/07	1	53.20	0	0.00	53.30	1	883	0.11%
2021/04/06	3	53.00	0	0.00	53.10	3	877	0.34%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/31	7	52.50	0	0.00	52.60	7	869	0.81%
2021/03/19	1	50.90	0	0.00	51.10	1	864	0.12%
2021/03/02	0	0.00	2	53.10	53.10	-2	879	-0.23%
2021/02/22	0	0.00	2	54.80	55.00	-2	883	-0.23%
2021/02/18	0	0.00	2	53.40	53.20	-2	874	-0.23%
2021/02/17	3	51.73	0	0.00	52.80	3	875	0.34%
2021/01/22	2	54.70	0	0.00	54.60	2	862	0.23%
2021/01/18	0	0.00	2	56.10	57.10	-2	823	-0.24%
2021/01/15	1	56.70	0	0.00	56.00	1	811	0.12%
2021/01/14	0	0.00	2	57.20	57.10	-2	799	-0.25%
2021/01/13	2	56.80	0	0.00	56.20	2	791	0.25%
2021/01/06	1	58.20	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	1	61.20	61.00	-1	740	-0.13%
2021/01/04	9	62.00	3	61.63	62.30	6	714	0.84%
2020/12/31	0	0.00	1	54.70	57.50	-1	617	-0.16%
2020/12/14	4	55.00	0	0.00	54.80	4	648	0.62%
2020/12/09	2	57.50	0	0.00	57.30	2	678	0.29%
2020/12/03	3	58.43	0	0.00	58.30	3	695	0.43%
2020/12/02	2	58.10	2	58.20	58.20	0	700	0.00%
2020/11/30	3	58.90	3	58.83	58.30	0	725	0.00%
2020/11/25	1	56.00	0	0.00	55.10	1	753	0.13%
2020/11/12	0	0.00	1	55.80	55.80	-1	953	-0.10%
2020/11/04	1	52.50	0	0.00	52.50	1	1,149	0.09%
2020/10/12	2	54.80	2	54.20	54.30	0	2,313	0.00%
2020/09/25	1	56.50	0	0.00	54.30	1	3,040	0.03%
2020/09/16	2	61.20	2	61.60	61.50	0	3,810	0.00%
2020/09/11	1	61.30	2	61.40	60.40	-1	3,818	-0.03%
2020/09/10	0	0.00	1	62.40	61.70	-1	3,828	-0.03%
2020/09/08	0	0.00	1	62.50	62.50	-1	3,907	-0.03%
2020/09/04	0	0.00	3	62.20	63.80	-3	3,970	-0.08%
2020/09/03	5	63.50	0	0.00	63.40	5	3,987	0.13%
2020/09/02	0	0.00	4	63.30	63.30	-4	4,020	-0.10%
2020/08/26	0	0.00	1	60.60	60.70	-1	4,097	-0.02%
2020/08/25	1	59.40	1	60.10	59.00	0	4,114	0.00%
2020/08/21	5	57.40	0	0.00	58.30	5	4,289	0.12%
2020/08/19	1	60.60	1	61.40	60.20	0	4,568	0.00%
2020/08/18	1	61.30	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	3	63.70	63.70	-3	4,749	-0.06%
2020/08/14	0	0.00	2	64.30	63.70	-2	4,779	-0.04%
2020/08/12	2	65.15	0	0.00	65.00	2	4,804	0.04%
2020/08/11	3	65.53	1	65.70	64.50	2	4,799	0.04%
2020/08/06	3	70.63	3	70.67	69.60	0	4,857	0.00%
2020/08/05	4	71.05	7	71.00	70.20	-3	4,886	-0.06%
2020/07/31	1	71.00	5	70.88	70.60	-4	4,896	-0.08%
2020/07/30	0	0.00	2	69.60	69.50	-2	4,838	-0.04%
2020/07/28	13	69.06	5	67.18	66.30	8	4,772	0.17%
2020/07/27	6	70.13	5	69.24	68.60	1	4,642	0.02%
2020/07/24	4	69.65	10	70.04	69.50	-6	4,571	-0.13%
2020/07/23	5	68.98	3	69.13	69.00	2	4,458	0.04%
2020/07/22	6	67.87	3	68.43	68.80	3	4,409	0.07%
2020/07/21	1	67.60	5	68.56	67.50	-4	4,373	-0.09%
2020/07/17	3	65.87	3	64.13	63.60	0	4,216	0.00%
2020/07/16	2	66.60	0	0.00	66.20	2	4,222	0.05%
2020/07/15	2	68.25	0	0.00	65.50	2	4,200	0.05%
2020/07/14	2	66.10	0	0.00	65.80	2	4,156	0.05%
2020/07/13	9	69.37	3	69.00	68.60	6	4,126	0.15%
2020/07/10	13	72.58	12	69.01	68.30	1	4,089	0.02%
2020/07/09	7	74.24	5	75.20	75.50	2	3,895	0.05%
2020/07/08	5	67.50	4	68.05	68.70	1	3,812	0.03%
2020/07/07	4	68.20	9	69.60	68.00	-5	3,753	-0.13%
2020/07/06	7	68.59	2	68.20	67.50	5	3,652	0.14%
2020/07/03	6	66.95	3	66.33	66.90	3	3,583	0.08%
2020/07/02	11	62.00	10	63.57	65.30	1	3,333	0.03%
2020/07/01	1	58.20	1	59.40	59.40	0	3,093	0.00%
2020/06/16	0	0.00	7	53.59	54.10	-7	2,828	-0.25%
2020/06/12	2	53.00	0	0.00	53.00	2	2,774	0.07%
2020/06/05	0	0.00	1	56.50	56.90	-1	2,702	-0.04%
2020/06/01	0	0.00	10	56.50	56.10	-10	2,592	-0.39%
2020/05/29	2	57.05	0	0.00	55.80	2	2,556	0.08%
2020/05/28	1	56.00	0	0.00	57.40	1	2,441	0.04%
2020/05/27	2	55.50	2	56.00	55.80	0	2,369	0.00%
2020/05/26	15	56.80	5	57.98	54.10	10	2,271	0.44%
2020/05/25	4	54.30	6	54.80	55.00	-2	2,007	-0.10%
2020/05/22	2	49.40	2	49.85	50.00	0	1,813	0.00%
2020/05/21	2	49.65	1	49.00	48.70	1	1,754	0.06%
2020/05/19	0	0.00	1	47.00	47.30	-1	1,679	-0.06%
2020/05/15	1	47.70	2	44.70	46.30	-1	1,621	-0.06%
2020/05/14	2	51.50	2	49.25	45.80	0	1,553	0.00%
2020/05/13	2	49.60	2	48.80	49.75	0	1,415	0.00%
2020/05/12	2	48.75	3	49.03	49.10	-1	1,394	-0.07%
2020/05/11	1	48.20	1	48.20	47.65	0	1,327	0.00%
2020/05/08	3	47.78	0	0.00	48.50	3	1,294	0.23%
2020/05/07	0	0.00	2	47.15	47.50	-2	1,266	-0.16%
2020/05/06	1	45.40	5	45.00	45.00	-4	1,224	-0.33%
2020/04/30	0	0.00	2	45.60	45.60	-2	1,194	-0.17%
2020/04/29	0	0.00	1	45.00	44.70	-1	1,185	-0.08%
2020/04/28	1	44.10	0	0.00	44.10	1	1,173	0.09%
2020/04/27	5	44.80	0	0.00	44.50	5	1,186	0.42%
2020/02/18	2	40.70	0	0.00	40.20	2	1,730	0.12%
2020/02/13	2	41.00	0	0.00	40.00	2	1,760	0.11%
2020/02/10	0	0.00	2	40.15	40.35	-2	1,957	-0.10%
2020/02/04	2	39.00	0	0.00	39.40	2	2,017	0.10%
2020/01/20	0	0.00	4	44.90	44.85	-4	2,070	-0.19%
2020/01/07	0	0.00	8	45.14	44.90	-8	2,641	-0.30%
2020/01/03	0	0.00	2	46.50	46.50	-2	2,716	-0.07%
2020/01/02	3	47.57	3	47.65	47.65	0	2,699	0.00%
2019/12/31	15	48.41	1	47.60	48.00	14	2,729	0.51%
2019/12/30	1	47.90	10	47.80	48.00	-9	2,613	-0.34%
2019/12/26	4	45.00	4	46.70	47.05	0	2,460	0.00%
2019/12/25	0	0.00	7	43.80	44.05	-7	2,353	-0.30%
2019/12/24	3	44.00	0	0.00	43.50	3	2,354	0.13%
2019/12/23	7	43.95	0	0.00	43.95	7	2,348	0.30%
2019/12/17	0	0.00	3	44.83	44.85	-3	2,319	-0.13%
2019/12/09	1	45.00	0	0.00	45.55	1	2,183	0.05%
2019/12/04	0	0.00	1	42.15	41.80	-1	1,939	-0.05%
2019/12/02	0	0.00	1	42.60	42.10	-1	1,936	-0.05%
2019/11/20	2	41.10	0	0.00	41.10	2	1,836	0.11%
2019/11/19	2	40.85	0	0.00	40.80	2	1,833	0.11%
2019/11/08	1	43.90	1	43.85	43.80	0	1,769	0.00%
2019/11/07	1	44.05	0	0.00	44.05	1	1,739	0.06%
2019/11/05	1	43.50	0	0.00	43.50	1	1,607	0.06%
2019/11/01	1	43.20	0	0.00	43.40	1	1,555	0.06%
2019/10/29	5	43.00	5	42.50	42.35	0	1,520	0.00%
2019/10/25	0	0.00	4	43.40	43.40	-4	1,486	-0.27%
2019/10/24	4	44.20	0	0.00	44.05	4	1,498	0.27%
2019/10/23	1	45.00	0	0.00	43.95	1	1,480	0.07%
2019/10/22	0	0.00	4	43.66	44.75	-4	1,473	-0.27%
2019/10/21	1	46.00	2	44.85	44.00	-1	1,507	-0.07%
2019/10/18	2	46.50	9	47.04	47.50	-7	1,387	-0.50%
2019/10/17	2	44.10	1	44.20	44.15	1	1,326	0.08%
2019/10/16	7	44.59	2	44.95	44.95	5	1,309	0.38%
2019/10/07	2	39.80	0	0.00	39.70	2	1,006	0.20%
2019/10/01	0	0.00	1	38.90	38.60	-1	931	-0.11%
2019/09/26	1	41.00	0	0.00	40.30	1	913	0.11%
2019/09/25	7	40.60	0	0.00	40.60	7	906	0.77%
2019/09/23	1	41.10	0	0.00	41.25	1	879	0.11%
2019/09/19	0	0.00	0.4	40.00	40.05	-0.4	867	-0.04%
2019/08/30	1	43.50	0	0.00	44.00	1	781	0.13%
2019/08/27	1	44.80	0	0.00	43.60	1	772	0.13%
2019/08/26	3	44.45	3	44.10	44.10	0	768	0.00%
2019/08/23	1	46.20	0	0.00	46.50	1	758	0.13%
2019/08/21	1	45.80	0	0.00	45.25	1	738	0.14%
2019/08/20	0	0.00	4	45.30	45.20	-4	732	-0.55%
2019/08/12	4	43.03	0	0.00	43.65	4	653	0.61%
2019/08/01	0	0.00	1	47.80	47.80	-1	657	-0.15%
2019/07/31	0	0.00	5	46.98	47.80	-5	650	-0.77%
2019/07/30	0	0.00	1	47.25	47.05	-1	636	-0.16%
2019/07/25	0	0.00	2	51.30	51.60	-2	543	-0.37%
2019/07/24	2	49.70	4	50.75	51.10	-2	521	-0.38%
2019/07/23	4	50.75	0	0.00	50.70	4	493	0.81%
2019/07/22	10	48.50	10	49.50	49.50	0	398	0.00%
2019/07/11	0	0.00	8	42.50	42.10	-8	285	-2.80%
2019/07/08	0	0.00	15	41.13	41.00	-15	278	-5.38%
2019/07/03	15	40.02	0	0.00	39.70	15	290	5.16%
2019/05/22	0	0.00	1	38.70	38.80	-1	421	-0.24%
2019/05/13	0	0.00	4	35.15	35.15	-4	441	-0.91%
2019/05/09	4	40.00	0	0.00	40.00	4	420	0.95%
2019/04/24	3	43.90	0	0.00	43.10	3	418	0.72%
2019/04/10	1	42.30	0	0.00	43.00	1	400	0.25%
2019/04/09	3	43.05	0	0.00	43.00	3	412	0.73%
2019/03/05	4	41.00	0	0.00	41.00	4	624	0.64%
2019/02/19	1	42.00	0	0.00	41.85	1	720	0.14%
2019/02/15	0	0.00	1	42.80	42.00	-1	721	-0.14%
2019/02/14	0	0.00	1	46.45	46.15	-1	699	-0.14%
2019/01/30	1	42.00	0	0.00	41.70	1	686	0.15%
2019/01/09	1	42.10	0	0.00	43.40	1	728	0.14%
2018/12/19	0	0.00	1	48.15	46.25	-1	732	-0.14%
2018/12/14	1	51.20	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	6	53.50	52.00	-6	696	-0.86%
2018/12/05	0	0.00	5	49.55	49.40	-5	599	-0.83%
2018/12/04	5	51.70	0	0.00	50.10	5	598	0.84%
2018/11/21	0	0.00	5	38.32	38.50	-5	451	-1.11%
2018/11/20	0	0.00	10	34.50	35.00	-10	412	-2.42%
2018/10/04	1	45.50	0	0.00	45.25	1	464	0.22%
2018/10/03	1	47.35	0	0.00	47.15	1	448	0.22%
2018/08/27	0	0.00	2	58.00	57.90	-2	544	-0.37%
2018/08/20	2	56.10	0	0.00	54.40	2	550	0.36%
2018/08/14	5	65.70	0	0.00	66.00	5	509	0.98%
2018/08/08	0	0.00	1	71.10	70.80	-1	498	-0.20%
2018/07/30	10	70.79	0	0.00	70.10	10	525	1.90%
2018/07/20	1	75.00	0	0.00	75.40	1	547	0.18%
2018/05/10	0	0.00	10	79.00	79.10	-10	751	-1.33%
2018/05/07	0	0.00	1	75.10	75.50	-1	804	-0.12%
2018/05/02	10	73.50	0	0.00	74.40	10	897	1.11%
2018/04/26	0	0.00	2	73.00	71.50	-2	911	-0.22%
2018/04/24	3	75.60	0	0.00	74.90	3	872	0.34%
2018/04/23	1	81.00	0	0.00	81.10	1	837	0.12%
2018/04/13	3	95.90	0	0.00	94.40	3	854	0.35%
2018/03/22	0	0.00	2	94.00	93.90	-2	948	-0.21%
2018/03/06	0	0.00	1	88.20	89.40	-1	917	-0.11%
2018/02/07	0	0.00	2	91.60	90.70	-2	983	-0.20%
2018/02/06	6	92.25	0	0.00	91.40	6	964	0.62%
2018/01/19	0	0.00	0.6	113.00	113.00	-0.6	839	-0.07%
2018/01/18	1	114.00	1	113.00	113.00	0	841	0.00%
2018/01/12	1	114.00	1	114.50	114.50	0	913	0.00%
2018/01/11	1	115.50	1	113.50	113.50	0	955	0.00%
2018/01/10	1	112.50	1	112.50	112.50	0	940	0.00%
2018/01/08	1	118.50	1	117.00	117.00	0	945	0.00%
2018/01/05	1	122.50	1	119.50	119.50	0	946	0.00%
2018/01/04	1	116.50	1	120.50	120.50	0	925	0.00%
2018/01/03	1	115.50	1	116.50	116.50	0	931	0.00%
2018/01/02	1	115.50	2	114.50	114.50	-1	943	-0.11%