泰碩 (3338)-永全-南崁券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	86.30	1	84.40	84.40	0	8,261	0.00%
2024/06/04	1	89.30	0	0.00	88.50	1	8,476	0.01%
2024/06/03	0	0.00	7	91.54	90.80	-7	9,009	-0.08%
2024/05/31	1	91.50	1	93.00	91.80	0	9,088	0.00%
2024/05/30	3	93.17	3	93.30	92.00	0	8,928	0.00%
2024/05/29	15	95.28	16	93.62	91.40	-1	8,751	-0.01%
2024/05/28	1	91.00	1	92.50	90.70	0	8,343	0.00%
2024/05/27	7	91.54	2	92.15	91.20	5	8,191	0.06%
2024/05/24	11	90.29	5.1	89.80	89.10	5.9	7,782	0.08%
2024/05/23	5	85.88	5	86.54	85.50	0	6,902	0.00%
2024/05/22	7	83.21	50	82.14	83.50	-43	6,408	-0.67%
2024/05/21	8	84.55	8	87.51	87.60	0	5,967	0.00%
2024/05/20	50	76.67	12	80.58	80.80	38	5,023	0.76%
2024/05/15	0	0.00	100	70.23	70.30	-100	4,873	-2.05%
2024/05/07	100	74.62	4	73.40	74.10	96	5,125	1.87%
2024/05/06	54	74.35	54	72.87	72.80	0	5,077	0.00%
2024/05/02	1	74.20	50	73.60	73.50	-49	4,925	-0.99%
2024/04/30	14	73.69	10	74.22	74.10	4	4,853	0.08%
2024/04/29	21	74.96	1	73.70	73.80	20	4,780	0.42%
2024/04/26	4	73.00	4	71.50	70.50	0	4,646	0.00%
2024/04/25	46	72.55	17	72.62	72.60	29	4,455	0.65%
2024/04/09	0	0.00	9	68.22	70.50	-9	4,009	-0.22%
2024/04/08	2	66.00	3	66.43	65.80	-1	3,965	-0.03%
2024/04/03	4	65.18	0	0.00	64.90	4	4,086	0.10%
2024/03/29	1	64.70	1	65.90	64.70	0	4,465	0.00%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	1	64.80	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	65.15	0	0.00	65.30	2	4,443	0.05%
2024/03/25	5	67.70	4	67.60	67.30	1	4,406	0.02%
2024/03/22	2	65.45	0	0.00	65.70	2	4,392	0.05%
2024/03/21	1	66.20	0	0.00	66.20	1	4,376	0.02%
2024/03/20	3	66.83	1	66.60	66.00	2	4,370	0.05%
2024/03/18	0	0.00	3	68.90	68.90	-3	4,375	-0.07%
2024/03/15	1	68.00	1	67.60	67.60	0	4,498	0.00%
2024/03/13	0	0.00	3	70.30	71.00	-3	4,425	-0.07%
2024/03/12	9	71.41	5	71.58	72.40	4	4,272	0.09%
2024/03/11	5	70.38	2	69.95	68.70	3	4,134	0.07%
2024/03/08	5.1	73.43	5	70.56	70.80	0.1	4,020	0.00%
2024/03/07	10	77.68	57	74.86	76.10	-47	3,727	-1.26%
2024/03/06	50	72.20	29	72.97	73.20	21	3,062	0.69%
2024/03/05	2	67.20	50	66.60	66.60	-48	2,854	-1.68%
2024/03/04	2	68.25	3	69.43	67.50	-1	2,823	-0.04%
2024/03/01	62	68.07	3	68.50	68.00	59	2,698	2.19%
2024/02/29	0	0.00	12	66.50	66.50	-12	2,608	-0.46%
2024/02/23	0	0.00	70	64.79	64.00	-70	2,558	-2.74%
2024/02/22	0	0.00	1	66.60	66.10	-1	2,545	-0.04%
2024/02/20	14	66.53	0	0.00	65.50	14	2,514	0.56%
2024/02/19	0	0.00	4	66.80	66.10	-4	2,493	-0.16%
2024/02/16	74	67.09	2	66.75	67.30	72	2,461	2.92%
2024/02/02	3	66.40	37	66.20	66.50	-34	2,301	-1.48%
2024/02/01	10	64.23	4	64.53	64.40	6	2,132	0.28%
2024/01/31	20	63.00	0	0.00	63.70	20	2,134	0.94%
2024/01/30	0	0.00	20	64.80	64.00	-20	2,143	-0.93%
2024/01/29	2	63.20	0	0.00	63.10	2	2,064	0.10%
2024/01/23	2	62.70	0	0.00	63.00	2	2,302	0.09%
2024/01/22	2	63.60	0	0.00	63.60	2	2,289	0.09%
2024/01/08	0	0.00	1	62.50	62.00	-1	2,202	-0.05%
2024/01/05	7	63.20	3	63.90	62.60	4	2,195	0.18%
2024/01/04	1	64.50	0	0.00	64.00	1	2,177	0.05%
2024/01/03	10	65.80	0	0.00	65.90	10	2,083	0.48%
2024/01/02	10	66.80	0	0.00	67.30	10	2,062	0.48%
2023/12/28	13	66.55	5	67.24	67.10	8	1,884	0.42%
2023/12/27	2	64.40	2	63.50	64.50	0	1,600	0.00%
2023/12/22	0	0.00	2	60.95	60.80	-2	1,621	-0.12%
2023/12/19	1	58.40	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	60.00	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	61.50	4	61.60	61.30	-3	2,052	-0.15%
2023/12/12	1	61.60	1	65.40	61.60	0	2,069	0.00%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/12/07	2	60.70	1	61.60	61.20	1	2,022	0.05%
2023/12/06	1	60.30	0	0.00	60.10	1	2,064	0.05%
2023/12/01	13	63.06	12	61.71	61.30	1	2,334	0.04%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	5	59.86	60.30	-5	2,507	-0.20%
2023/11/24	4	58.90	0	0.00	58.60	4	2,601	0.15%
2023/11/22	2	61.20	0	0.00	60.80	2	2,615	0.08%
2023/11/20	1	59.00	1	60.20	60.70	0	2,662	0.00%
2023/11/16	2	59.85	0	0.00	59.70	2	2,806	0.07%
2023/11/14	10	60.50	11	60.50	60.50	-1	2,911	-0.03%
2023/11/10	0	0.00	5	59.80	59.80	-5	3,088	-0.16%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/02	3	59.63	4	59.15	59.40	-1	3,210	-0.03%
2023/11/01	4	57.93	2	61.00	56.50	2	3,215	0.06%
2023/10/31	0	0.00	3	59.43	59.90	-3	3,145	-0.10%
2023/10/26	2	54.30	0	0.00	54.00	2	3,373	0.06%
2023/10/25	1	55.10	0	0.00	55.10	1	3,484	0.03%
2023/10/11	1	57.40	0	0.00	56.80	1	6,643	0.02%
2023/10/04	5	60.50	0	0.00	60.40	5	6,663	0.08%
2023/10/02	1	63.90	0	0.00	63.90	1	6,588	0.02%
2023/09/27	1	61.60	0	0.00	63.30	1	6,525	0.02%
2023/09/26	0	0.00	1	64.30	61.70	-1	6,537	-0.02%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/21	0	0.00	11	63.55	64.00	-11	6,325	-0.17%
2023/09/20	11	62.68	17	64.64	61.90	-6	6,229	-0.10%
2023/09/18	5	63.00	0	0.00	62.90	5	6,075	0.08%
2023/09/15	0	0.00	3	63.90	64.00	-3	6,063	-0.05%
2023/09/14	3	64.40	6	63.40	64.50	-3	6,016	-0.05%
2023/09/12	5	60.00	5	61.00	60.10	0	5,912	0.00%
2023/09/11	6	60.27	0	0.00	60.80	6	5,902	0.10%
2023/09/08	8	63.63	7	63.50	63.60	1	5,850	0.02%
2023/09/07	2	64.60	9	62.54	63.70	-7	5,731	-0.12%
2023/09/05	0	0.00	3	60.57	61.20	-3	5,589	-0.05%
2023/09/04	4	61.38	1	61.20	61.70	3	5,585	0.05%
2023/08/30	3	58.80	5	57.44	59.20	-2	5,485	-0.04%
2023/08/28	1	56.60	0	0.00	56.40	1	5,445	0.02%
2023/08/25	3	58.00	0	0.00	57.40	3	5,449	0.06%
2023/08/24	0	0.00	1	60.10	59.10	-1	5,458	-0.02%
2023/08/23	1	57.90	0	0.00	58.50	1	5,453	0.02%
2023/08/17	10	61.40	1	60.40	61.50	9	5,252	0.17%
2023/08/11	0	0.00	1	61.00	57.70	-1	5,027	-0.02%
2023/08/10	2	58.05	0	0.00	57.10	2	4,973	0.04%
2023/08/08	4	61.40	0	0.00	62.10	4	4,893	0.08%
2023/08/07	2	63.10	0	0.00	63.80	2	4,845	0.04%
2023/08/02	2	64.85	1	66.40	61.80	1	4,774	0.02%
2023/08/01	2	66.10	0	0.00	66.30	2	4,756	0.04%
2023/07/31	3	69.10	1	70.60	68.10	2	4,908	0.04%
2023/07/27	2	73.40	3	73.00	71.60	-1	4,702	-0.02%
2023/07/26	1	71.30	10	72.80	71.10	-9	4,455	-0.20%
2023/07/25	2	76.40	17	75.15	74.20	-15	4,307	-0.35%
2023/07/24	16	75.68	16	73.90	76.10	0	3,872	0.00%
2023/07/21	40	67.47	23	67.67	70.90	17	3,203	0.53%
2023/07/20	1	62.60	1	63.80	64.50	0	2,530	0.00%
2023/07/19	0	0.00	2	58.00	58.70	-2	2,430	-0.08%
2023/07/18	2	60.70	0	0.00	60.00	2	2,310	0.09%
2023/07/17	1	60.60	0	0.00	57.90	1	2,023	0.05%
2023/07/13	0	0.00	6	50.58	50.10	-6	1,678	-0.36%
2023/07/05	0	0.00	5	50.00	49.00	-5	1,759	-0.28%
2023/06/14	5	49.00	0	0.00	49.10	5	2,283	0.22%
2023/06/12	6	50.08	0	0.00	49.95	6	2,265	0.26%
2023/06/02	0	0.00	7	50.27	50.30	-7	2,042	-0.34%
2023/05/19	0	0.00	3	46.60	46.55	-3	1,830	-0.16%
2023/05/18	1	45.95	0	0.00	45.75	1	1,824	0.05%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/10	2	45.90	0	0.00	45.25	2	1,789	0.11%
2023/04/24	2	43.90	2	44.05	44.00	0	1,271	0.00%
2023/04/21	0	0.00	1	43.90	43.50	-1	1,264	-0.08%
2023/03/30	0	0.00	1	48.60	47.00	-1	875	-0.11%
2023/03/29	1	49.15	30	48.00	47.30	-29	815	-3.56%
2023/03/28	34	45.85	23	46.65	45.25	11	700	1.57%
2023/03/23	0	0.00	21	43.40	43.60	-21	431	-4.86%
2023/03/21	0	0.00	2	37.55	37.65	-2	235	-0.85%
2023/03/20	0	0.00	6	37.45	37.45	-6	235	-2.54%
2023/03/10	4	36.85	0	0.00	36.90	4	232	1.72%
2023/03/09	5	37.85	0	0.00	37.95	5	228	2.19%
2023/03/03	2	38.00	0	0.00	37.80	2	213	0.93%
2023/03/02	2	37.60	0	0.00	37.25	2	209	0.96%
2023/02/24	4	35.65	0	0.00	35.55	4	191	2.09%
2023/02/23	5	35.95	0	0.00	36.20	5	189	2.64%
2023/02/16	0	0.00	2	35.15	35.15	-2	170	-1.17%
2022/11/25	1	33.90	0	0.00	33.90	1	180	0.56%
2022/10/25	0	0.00	10	30.94	30.60	-10	205	-4.86%
2022/10/24	0	0.00	10	30.65	30.50	-10	203	-4.91%
2022/10/04	0	0.00	7	33.38	33.95	-7	222	-3.15%
2022/07/29	0	0.00	8	40.26	40.35	-8	312	-2.56%
2022/07/19	0	0.00	10	39.80	40.60	-10	333	-3.00%
2022/07/07	5	35.60	0	0.00	37.00	5	349	1.43%
2022/07/05	5	35.77	0	0.00	35.65	5	354	1.41%
2022/06/22	9	38.43	0	0.00	37.20	9	377	2.39%
2022/06/20	1	38.35	0	0.00	38.35	1	383	0.26%
2022/06/13	2	43.80	0	0.00	43.80	2	400	0.50%
2022/06/07	0	0.00	5	44.50	44.50	-5	425	-1.18%
2022/06/02	2	44.70	0	0.00	44.70	2	464	0.43%
2022/05/24	1	42.40	0	0.00	42.20	1	620	0.16%
2022/05/20	0	0.00	4	42.80	42.85	-4	664	-0.60%
2022/05/18	7	43.00	0	0.00	43.00	7	712	0.98%
2022/04/26	0	0.00	5	44.70	44.35	-5	2,221	-0.23%
2022/04/21	0	0.00	1	46.95	46.75	-1	2,287	-0.04%
2022/04/14	0	0.00	3	50.00	49.95	-3	2,331	-0.13%
2022/04/11	0	0.00	10	51.10	51.10	-10	2,371	-0.42%
2022/04/07	2	52.90	0	0.00	52.10	2	2,394	0.08%
2022/04/01	8	54.14	0	0.00	54.20	8	2,419	0.33%
2022/03/28	0	0.00	2	51.50	51.80	-2	2,507	-0.08%
2022/03/23	0	0.00	3	52.90	53.00	-3	2,525	-0.12%
2022/03/14	0	0.00	2	52.80	52.80	-2	2,659	-0.08%
2022/02/17	5	59.20	1	58.20	57.90	4	3,961	0.10%
2022/02/14	0	0.00	1	57.20	55.50	-1	3,910	-0.03%
2022/02/11	3	60.33	2	59.30	59.00	1	3,864	0.03%
2022/02/08	6	60.57	6	60.93	60.60	0	3,523	0.00%
2022/02/07	1	57.40	1	58.60	58.60	0	3,143	0.00%
2022/01/26	5	53.30	0	0.00	53.30	5	3,006	0.17%
2022/01/20	1	57.50	0	0.00	57.30	1	2,859	0.03%
2022/01/19	4	57.00	4	58.00	58.10	0	2,699	0.00%
2022/01/12	0	0.00	3	52.10	51.80	-3	2,468	-0.12%
2022/01/11	0	0.00	3	53.40	52.30	-3	2,455	-0.12%
2021/12/28	0	0.00	1	53.50	52.90	-1	2,279	-0.04%
2021/12/24	0	0.00	10	55.50	54.70	-10	2,266	-0.44%
2021/12/23	0	0.00	1	56.00	55.50	-1	2,210	-0.05%
2021/12/17	0	0.00	4	51.43	51.40	-4	2,135	-0.19%
2021/12/14	1	54.80	0	0.00	52.70	1	2,094	0.05%
2021/12/13	1	54.60	0	0.00	55.80	1	2,064	0.05%
2021/12/09	3	55.80	0	0.00	54.30	3	2,018	0.15%
2021/12/08	6	54.85	5	55.24	54.90	1	1,982	0.05%
2021/12/06	4	60.43	8	59.99	58.20	-4	1,817	-0.22%
2021/12/03	1	61.80	1	59.80	59.60	0	1,681	0.00%
2021/12/02	0	0.00	1	60.00	62.20	-1	1,365	-0.07%
2021/11/26	2	55.70	0	0.00	55.00	2	1,013	0.20%
2021/11/25	5	57.62	0	0.00	57.60	5	944	0.53%
2021/11/24	65	59.58	58	57.42	57.80	7	841	0.83%
2021/11/23	0	0.00	19	55.36	56.10	-19	527	-3.60%
2021/11/11	2	43.20	0	0.00	46.60	2	285	0.70%
2021/11/05	0	0.00	2	40.35	40.35	-2	219	-0.91%
2021/11/02	10	40.25	0	0.00	39.75	10	230	4.33%
2021/08/30	0	0.00	1	43.90	43.65	-1	595	-0.17%
2021/08/09	1	47.90	0	0.00	47.50	1	686	0.15%
2021/08/03	0	0.00	1	49.90	49.55	-1	760	-0.13%
2021/07/30	1	50.80	0	0.00	50.30	1	773	0.13%
2021/07/26	1	52.30	0	0.00	54.20	1	781	0.13%
2021/07/16	0	0.00	3	55.00	54.30	-3	811	-0.37%
2021/07/08	3	54.27	0	0.00	54.00	3	944	0.32%
2021/07/01	0	0.00	2	51.30	51.10	-2	981	-0.20%
2021/06/21	9	55.12	0	0.00	55.00	9	1,095	0.82%
2021/06/18	3	54.70	0	0.00	54.70	3	1,008	0.30%
2021/05/28	0	0.00	2	46.40	46.80	-2	997	-0.20%
2021/05/27	10	45.80	0	0.00	45.80	10	998	1.00%
2021/05/25	2	46.15	0	0.00	46.60	2	1,003	0.20%
2021/05/20	0	0.00	5	44.63	44.55	-5	1,009	-0.50%
2021/05/18	0	0.00	0	45.00	45.00	0	1,019	0.00%
2021/05/12	2	46.30	0	0.00	45.00	2	979	0.20%
2021/05/11	0	0.00	6	53.03	50.00	-6	957	-0.63%
2021/04/29	4	61.30	0	0.00	61.10	4	918	0.44%
2021/04/26	2	62.50	0	0.00	62.10	2	938	0.21%
2021/04/22	10	62.70	0	0.00	62.10	10	957	1.04%
2021/04/21	10	64.40	2	64.40	64.20	8	968	0.83%
2021/04/15	10	66.80	10	66.56	66.30	0	1,053	0.00%
2021/04/14	15	66.33	7	65.10	67.50	8	1,027	0.78%
2021/04/09	10	64.50	2	64.00	64.00	8	961	0.83%
2021/04/08	8	65.21	0	0.00	64.60	8	967	0.83%
2021/04/01	0	66.10	0	0.00	65.60	0	940	0.00%
2021/03/31	6	66.03	0	0.00	66.00	6	907	0.66%
2021/03/26	0	0.00	2	60.40	60.20	-2	796	-0.25%
2021/03/12	0	0.00	1	60.70	60.70	-1	812	-0.12%
2021/03/11	1	60.70	0	0.00	61.00	1	834	0.12%
2021/03/05	3	59.40	0	0.00	59.60	3	906	0.33%
2021/02/05	0	0.00	1	56.60	56.10	-1	1,521	-0.07%
2021/02/04	1	56.60	0	0.00	56.40	1	1,734	0.06%
2021/01/27	2	58.70	0	0.00	59.00	2	1,874	0.11%
2021/01/21	0	0.00	1	59.80	58.10	-1	1,944	-0.05%
2021/01/15	0	0.00	1	65.50	64.50	-1	1,937	-0.05%
2021/01/14	1	67.00	1	67.10	66.20	0	1,922	0.00%
2021/01/13	0	0.00	5	65.96	65.90	-5	1,888	-0.26%
2021/01/12	0	0.00	1	65.40	65.10	-1	1,871	-0.05%
2021/01/11	5	65.70	0	0.00	65.50	5	1,826	0.27%
2021/01/08	1	66.30	0	0.00	65.90	1	1,830	0.05%
2021/01/04	0	0.00	3	63.30	63.00	-3	1,762	-0.17%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/23	1	64.00	0	0.00	64.20	1	1,949	0.05%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/03	0	0.00	1	68.80	67.60	-1	2,007	-0.05%
2020/12/02	2	67.90	19	67.94	68.10	-17	2,007	-0.85%
2020/11/27	21	67.43	0	0.00	68.40	21	1,910	1.10%
2020/11/26	1	64.60	0	0.00	64.90	1	1,859	0.05%
2020/11/23	1	68.00	5	68.30	67.90	-4	1,810	-0.22%
2020/11/19	6	68.07	0	0.00	69.10	6	1,814	0.33%
2020/11/18	1	69.70	2	68.15	68.50	-1	1,780	-0.06%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.50	0	0.00	64.50	1	1,692	0.06%
2020/11/12	0	0.00	4	66.43	65.70	-4	1,655	-0.24%
2020/11/10	0	0.00	3	61.23	62.20	-3	1,449	-0.21%
2020/11/09	1	61.80	5	61.30	61.80	-4	1,435	-0.28%
2020/11/06	1	59.30	0	0.00	59.60	1	1,420	0.07%
2020/11/03	2	57.80	0	0.00	57.80	2	1,473	0.14%
2020/10/26	4	60.00	0	0.00	60.00	4	1,559	0.26%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/13	0	0.00	2	62.50	62.50	-2	1,895	-0.11%
2020/10/08	2	65.60	0	0.00	64.20	2	2,100	0.10%
2020/10/05	1	64.30	0	0.00	65.70	1	2,251	0.04%
2020/09/29	0	0.00	1	60.40	60.30	-1	2,440	-0.04%
2020/09/28	2	59.90	2	60.40	59.80	0	2,769	0.00%
2020/09/24	0	0.00	22	61.75	60.10	-22	2,847	-0.77%
2020/09/22	1	63.30	0	0.00	63.00	1	2,912	0.03%
2020/09/18	10	65.00	0	0.00	64.70	10	2,996	0.33%
2020/09/14	1	65.10	2	65.20	65.00	-1	3,082	-0.03%
2020/09/11	11	63.81	0	0.00	62.40	11	3,089	0.36%
2020/09/10	5	64.74	0	0.00	63.70	5	3,116	0.16%
2020/09/09	0	0.00	1	63.40	64.00	-1	3,139	-0.03%
2020/09/08	6	64.03	2	62.50	63.00	4	3,159	0.13%
2020/09/07	2	63.80	2	63.95	63.80	0	3,194	0.00%
2020/08/28	2	67.25	0	0.00	67.30	2	3,448	0.06%
2020/08/27	2	67.30	0	0.00	67.20	2	3,487	0.06%
2020/08/26	1	69.00	1	69.50	69.00	0	3,658	0.00%
2020/08/19	1	74.70	1	74.20	72.60	0	3,790	0.00%
2020/08/11	0	0.00	10	76.00	76.00	-10	3,950	-0.25%
2020/08/07	2	79.70	0	0.00	79.50	2	4,125	0.05%
2020/08/05	6	78.80	0	0.00	78.60	6	4,167	0.14%
2020/07/31	0	0.00	1	80.70	82.00	-1	4,366	-0.02%
2020/07/30	0	0.00	1	79.40	81.10	-1	4,442	-0.02%
2020/07/29	0	0.00	1	79.20	78.90	-1	4,670	-0.02%
2020/07/24	2	82.65	0	0.00	82.00	2	4,999	0.04%
2020/07/23	0	0.00	1	85.20	83.80	-1	5,474	-0.02%
2020/07/22	1	85.30	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	2	84.65	84.70	-2	5,508	-0.04%
2020/07/20	0	0.00	1	82.10	82.40	-1	5,548	-0.02%
2020/07/17	5	86.10	1	86.90	84.40	4	5,552	0.07%
2020/07/16	2	87.40	0	0.00	87.00	2	5,584	0.04%
2020/07/15	1	87.80	2	88.25	87.40	-1	5,595	-0.02%
2020/07/14	3	87.30	3	87.17	87.50	0	5,562	0.00%
2020/07/13	0	0.00	13	86.85	86.50	-13	5,645	-0.23%
2020/07/10	1	86.60	0	0.00	86.50	1	5,669	0.02%
2020/07/09	17	91.35	7	92.17	90.20	10	5,663	0.18%
2020/07/08	11	91.35	8	91.19	91.70	3	5,700	0.05%
2020/07/07	19	93.18	3	92.50	92.20	16	5,743	0.28%
2020/07/06	0	0.00	5	89.00	90.50	-5	5,507	-0.09%
2020/07/03	8	88.50	20	88.20	88.10	-12	5,512	-0.22%
2020/07/02	20	89.40	0	0.00	89.40	20	5,676	0.35%
2020/07/01	1	91.30	12	91.12	90.10	-11	5,836	-0.19%
2020/06/30	0	0.00	5	90.50	90.60	-5	5,904	-0.08%
2020/06/23	4	88.85	2	89.30	88.60	2	6,074	0.03%
2020/06/19	12	89.00	0	0.00	89.00	12	6,400	0.19%
2020/06/18	2	89.30	0	0.00	88.60	2	6,555	0.03%
2020/06/12	1	88.00	1	86.60	88.00	0	7,310	0.00%
2020/06/10	1	90.60	0	0.00	91.10	1	7,712	0.01%
2020/06/08	3	93.60	3	92.60	92.60	0	8,061	0.00%
2020/06/04	0	0.00	1	94.00	93.50	-1	8,463	-0.01%
2020/06/03	1	93.10	1	92.90	93.20	0	8,549	0.00%
2020/06/02	1	91.60	1	94.50	91.90	0	8,694	0.00%
2020/05/29	0	0.00	20	90.80	89.00	-20	9,020	-0.22%
2020/05/28	30	89.87	11	90.89	89.80	19	9,091	0.21%
2020/05/27	1	92.40	1	92.00	90.90	0	9,238	0.00%
2020/05/26	0	0.00	1	93.30	92.70	-1	9,535	-0.01%
2020/05/22	2	91.65	22	92.62	90.80	-20	10,018	-0.20%
2020/05/20	1	91.10	1	90.50	90.50	0	9,983	0.00%
2020/05/15	1	89.40	1	90.20	90.30	0	9,945	0.00%
2020/05/14	2	94.40	0	0.00	92.60	2	9,870	0.02%
2020/05/13	1	92.90	1	93.80	93.70	0	9,811	0.00%
2020/05/12	0	0.00	0	94.50	93.90	0	9,963	0.00%
2020/05/11	1	95.80	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	95.10	0	0.00	94.60	1	9,931	0.01%
2020/05/07	20	97.40	0	0.00	96.90	20	9,868	0.20%
2020/05/06	0	0.00	6	99.20	98.20	-6	9,762	-0.06%
2020/05/05	6	98.50	0	0.00	98.50	6	9,741	0.06%
2020/04/28	5	97.52	19	98.66	99.20	-14	9,332	-0.15%
2020/04/23	1	88.80	14	89.11	90.00	-13	8,807	-0.15%
2020/04/22	0	0.00	7	89.00	88.00	-7	8,741	-0.08%
2020/04/21	21	87.91	0	0.00	87.90	21	8,709	0.24%
2020/04/17	1	89.90	1	91.20	88.10	0	8,629	0.00%
2020/04/16	1	92.70	1	92.60	90.80	0	8,588	0.00%
2020/04/15	0	0.00	5	91.64	91.10	-5	8,512	-0.06%
2020/04/14	0	0.00	3	90.93	91.30	-3	8,509	-0.04%
2020/04/13	1	90.80	0	0.00	90.10	1	8,521	0.01%
2020/04/10	1	91.40	8	89.83	90.60	-7	8,423	-0.08%
2020/04/09	1	89.80	4	89.00	87.50	-3	8,305	-0.04%
2020/04/08	2	90.20	0	0.00	90.60	2	8,261	0.02%
2020/04/07	17	91.11	22	91.70	90.10	-5	8,198	-0.06%
2020/04/06	4	90.35	5	90.98	91.80	-1	8,011	-0.01%
2020/04/01	4	88.33	5	87.26	87.60	-1	7,877	-0.01%
2020/03/30	3	87.90	0	0.00	87.10	3	7,973	0.04%
2020/03/27	7	88.30	5	88.30	84.70	2	8,009	0.02%
2020/03/26	4	85.95	0	0.00	88.00	4	8,005	0.05%
2020/03/25	7	88.14	13	86.42	84.00	-6	7,898	-0.08%
2020/03/24	2	84.15	3	84.40	84.90	-1	7,733	-0.01%
2020/03/23	1	79.20	3	78.10	80.00	-2	7,629	-0.03%
2020/03/20	0	0.00	9	74.71	77.00	-9	7,849	-0.11%
2020/03/19	14	75.44	9	74.50	70.00	5	8,024	0.06%
2020/03/18	14	80.29	12	80.60	77.70	2	7,779	0.03%
2020/03/17	11	78.77	9	79.57	79.80	2	7,527	0.03%
2020/03/16	1	85.80	4	86.13	77.00	-3	7,345	-0.04%
2020/03/13	3	77.30	3	77.57	85.00	0	7,123	0.00%
2020/03/12	4	83.43	8	82.90	84.30	-4	6,970	-0.06%
2020/03/11	13	91.18	10	91.19	88.80	3	6,873	0.04%
2020/03/10	2	90.20	7	87.37	91.00	-5	6,670	-0.07%
2020/03/09	8	88.76	1	85.10	84.10	7	6,453	0.11%
2020/03/06	4	90.13	13	89.85	89.90	-9	6,382	-0.14%
2020/03/05	26	88.36	16	89.23	89.20	10	6,342	0.16%
2020/03/04	4	83.18	4	82.55	83.60	0	6,476	0.00%
2020/03/03	5	84.04	0	0.00	82.50	5	6,458	0.08%
2020/03/02	3	81.50	3	82.90	82.10	0	6,374	0.00%
2020/02/27	49	87.05	59	85.39	79.70	-10	6,266	-0.16%
2020/02/26	46	81.98	40	83.51	86.90	6	6,006	0.10%
2020/02/25	6	76.95	17	76.58	79.00	-11	5,555	-0.20%
2020/02/24	6	72.42	0	0.00	74.90	6	5,443	0.11%
2020/02/21	1	73.80	2	75.00	74.00	-1	5,577	-0.02%
2020/02/19	3	74.73	3	75.10	74.90	0	5,672	0.00%
2020/02/18	2	77.30	0	0.00	75.10	2	5,734	0.03%
2020/02/17	7	76.44	0	0.00	76.40	7	5,816	0.12%
2020/02/14	1	78.30	8	77.50	77.70	-7	5,862	-0.12%
2020/02/13	7	79.79	4	79.78	77.10	3	5,845	0.05%
2020/02/12	0	0.00	6	76.18	75.60	-6	5,704	-0.11%
2020/02/11	0	0.00	4	76.03	75.60	-4	5,831	-0.07%
2020/02/07	1	75.20	0	0.00	74.50	1	6,099	0.02%
2020/02/06	2	77.60	0	0.00	77.20	2	6,246	0.03%
2020/02/05	7	74.30	7	73.70	74.50	0	6,232	0.00%
2020/02/03	7	72.00	0	0.00	71.70	7	6,414	0.11%
2020/01/30	0	0.00	7	80.10	80.10	-7	6,575	-0.11%
2020/01/14	0	0.00	1	91.20	91.10	-1	7,415	-0.01%
2020/01/13	1	90.30	0	0.00	90.50	1	7,440	0.01%
2020/01/10	1	87.70	1	88.00	88.00	0	7,504	0.00%
2020/01/08	4	90.68	4	89.85	89.90	0	7,601	0.00%
2020/01/07	2	92.75	2	92.35	91.90	0	7,621	0.00%
2020/01/03	6	94.82	3	95.80	94.20	3	7,785	0.04%
2019/12/30	0	0.00	1	95.10	94.50	-1	8,535	-0.01%
2019/12/27	2	95.15	2	95.00	95.00	0	8,834	0.00%
2019/12/26	10	98.30	3	97.37	96.00	7	8,889	0.08%
2019/12/25	1	97.00	2	97.30	97.00	-1	8,756	-0.01%
2019/12/24	11	97.16	10	97.60	97.60	1	8,898	0.01%
2019/12/23	12	97.15	14	96.37	95.00	-2	8,878	-0.02%
2019/12/18	4	94.50	3	94.80	94.10	1	9,095	0.01%
2019/12/17	13	98.35	19	96.73	95.60	-6	9,503	-0.06%
2019/12/12	2	91.60	2	91.40	91.40	0	9,402	0.00%
2019/12/11	0	0.00	1	91.80	91.50	-1	9,484	-0.01%
2019/12/10	0	0.00	2	93.10	92.70	-2	9,607	-0.02%
2019/12/09	2	94.80	2	94.30	93.80	0	9,898	0.00%
2019/12/06	7	93.30	2	94.30	93.10	5	9,987	0.05%
2019/12/05	2	92.00	2	93.00	93.20	0	10,004	0.00%
2019/12/04	2	91.00	2	91.40	91.10	0	10,187	0.00%
2019/12/03	0	0.00	1	91.00	90.80	-1	10,373	-0.01%
2019/12/02	14	93.00	15	92.50	92.00	-1	10,553	-0.01%
2019/11/29	21	97.62	14	94.01	93.00	7	10,837	0.06%
2019/11/28	10	92.10	12	91.12	93.00	-2	10,567	-0.02%
2019/11/26	0	0.00	2	91.00	91.00	-2	11,262	-0.02%
2019/11/25	2	90.40	11	90.06	90.20	-9	11,385	-0.08%
2019/11/21	3	88.07	3	87.93	88.90	0	11,884	0.00%
2019/11/20	10	86.60	2	87.10	87.80	8	12,429	0.06%
2019/11/19	2	90.60	0	0.00	89.90	2	12,550	0.02%
2019/11/18	0	0.00	5	89.50	90.90	-5	12,826	-0.04%
2019/11/15	5	91.20	3	90.10	90.20	2	13,084	0.02%
2019/11/14	18	92.00	23	92.64	91.40	-5	13,242	-0.04%
2019/11/12	2	92.60	2	93.10	93.80	0	13,731	0.00%
2019/11/08	5	94.12	0	0.00	94.30	5	14,793	0.03%
2019/11/06	15	98.07	10	96.60	95.50	5	15,765	0.03%
2019/11/05	3	95.47	1	96.00	96.00	2	15,825	0.01%
2019/11/04	2	93.10	2	92.60	92.80	0	15,816	0.00%
2019/10/31	14	91.73	15	90.39	90.60	-1	15,969	-0.01%
2019/10/30	13	92.68	16	92.94	92.80	-3	16,076	-0.02%
2019/10/29	8	94.45	10	93.40	92.80	-2	16,206	-0.01%
2019/10/28	13	98.64	4	98.33	97.80	9	16,139	0.06%
2019/10/25	30	99.16	15	98.20	97.80	15	16,135	0.09%
2019/10/24	5	97.80	4	98.30	98.00	1	16,112	0.01%
2019/10/23	2	99.10	0	0.00	97.60	2	16,129	0.01%
2019/10/22	4	98.00	8	99.04	100.50	-4	16,011	-0.02%
2019/10/21	5	96.32	14	95.96	95.80	-9	16,012	-0.06%
2019/10/18	4	96.50	9	96.77	97.00	-5	16,083	-0.03%
2019/10/17	14	95.09	5	93.96	95.90	9	16,075	0.06%
2019/10/16	2	97.20	4	95.75	93.60	-2	16,133	-0.01%
2019/10/15	3	96.03	15	96.84	95.60	-12	16,127	-0.07%
2019/10/14	6	98.83	2	99.50	96.90	4	16,236	0.02%
2019/10/09	2	98.00	2	98.30	97.30	0	16,162	0.00%
2019/10/08	4	99.25	0	0.00	97.50	4	16,156	0.02%
2019/10/07	18	101.26	16	101.48	99.80	2	16,067	0.01%
2019/10/04	26	97.84	25	96.55	95.10	1	15,759	0.01%
2019/10/03	11	94.99	19	95.49	96.50	-8	15,622	-0.05%
2019/10/02	8	92.13	7	92.24	92.30	1	15,378	0.01%
2019/10/01	5	89.72	6	90.23	91.50	-1	15,417	-0.01%
2019/09/27	2	89.70	1	90.00	89.70	1	15,448	0.01%
2019/09/26	5	92.60	4	91.70	91.00	1	15,364	0.01%
2019/09/25	7	91.29	1	91.20	91.20	6	15,396	0.04%
2019/09/24	5	94.86	5	94.62	92.20	0	15,598	0.00%
2019/09/23	7	94.49	16	94.44	94.20	-9	15,578	-0.06%
2019/09/20	18	94.86	17	94.30	96.30	1	15,538	0.01%
2019/09/19	6	89.00	15	89.44	89.00	-9	15,258	-0.06%
2019/09/18	6	87.03	6	88.40	89.20	0	15,388	0.00%
2019/09/17	16	89.03	15	87.17	86.60	1	15,311	0.01%
2019/09/16	9	90.02	7	90.90	90.40	2	15,312	0.01%
2019/09/12	7	90.81	8	91.40	91.00	-1	15,693	-0.01%
2019/09/11	10	89.94	8	90.18	91.30	2	15,835	0.01%
2019/09/10	7	91.81	7	90.24	88.60	0	15,670	0.00%
2019/09/09	4	91.05	2	91.60	91.10	2	15,735	0.01%
2019/09/06	9	93.93	9	92.62	91.00	0	15,763	0.00%
2019/09/05	16	92.06	17	92.85	93.30	-1	15,706	-0.01%
2019/09/04	5	90.70	2	90.45	90.40	3	15,718	0.02%
2019/09/03	22	90.26	7	93.30	89.70	15	15,971	0.09%
2019/09/02	3	91.87	4	92.88	94.10	-1	15,784	-0.01%
2019/08/30	6	99.28	8	102.25	94.10	-2	15,603	-0.01%
2019/08/29	15	101.37	16	101.88	104.50	-1	15,310	-0.01%
2019/08/28	11	99.09	3	98.83	99.50	8	15,040	0.05%
2019/08/27	0	0.00	5	100.14	98.70	-5	14,919	-0.03%
2019/08/26	9	100.83	6	100.22	96.50	3	14,827	0.02%
2019/08/23	15	100.97	17	101.55	102.50	-2	14,486	-0.01%
2019/08/22	4	92.15	9	92.88	95.00	-5	13,937	-0.04%
2019/08/21	1	83.00	2	85.10	86.40	-1	13,830	-0.01%
2019/08/20	32	86.14	22	85.07	83.60	10	13,650	0.07%
2019/08/19	106	84.72	109	84.02	84.00	-3	13,465	-0.02%	大買/大賣/
2019/08/16	187	82.73	188	83.79	84.00	-1	13,304	-0.01%	大買/大賣/
2019/08/15	314	82.44	313	82.82	82.60	1	13,138	0.01%	大買/大賣/
2019/08/14	8	81.43	54	82.15	83.00	-46	12,923	-0.36%
2019/08/13	50	75.03	68	77.20	78.80	-18	12,624	-0.14%
2019/08/12	317	72.26	252	72.63	73.10	65	12,124	0.54%	大買/大賣/
2019/08/08	1	67.30	21	67.49	69.30	-20	11,526	-0.17%
2019/08/07	4	63.70	24	63.54	63.00	-20	11,283	-0.18%
2019/08/06	20	58.90	1	58.00	62.00	19	11,240	0.17%
2019/08/02	12	61.05	0	0.00	60.90	12	11,223	0.11%
2019/08/01	5	64.76	15	64.67	63.90	-10	11,152	-0.09%
2019/07/31	0	0.00	20	60.90	62.90	-20	11,202	-0.18%
2019/07/30	30	59.57	1	60.50	58.80	29	11,277	0.26%
2019/07/26	2	63.15	2	63.10	62.80	0	11,471	0.00%
2019/07/25	1	62.00	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	10	62.20	62.60	-10	11,330	-0.09%
2019/07/22	0	0.00	1	59.00	59.50	-1	10,977	-0.01%
2019/07/19	12	57.42	2	57.80	57.60	10	10,913	0.09%
2019/07/17	4	59.10	3	60.27	59.10	1	10,796	0.01%
2019/07/16	15	61.50	20	62.50	61.50	-5	10,708	-0.05%
2019/07/12	2	63.50	4	63.50	63.00	-2	10,628	-0.02%
2019/07/11	2	63.30	33	63.16	62.90	-31	10,841	-0.29%
2019/07/10	8	61.23	16	61.23	61.50	-8	11,154	-0.07%
2019/07/09	26	60.17	11	60.95	59.80	15	11,151	0.13%
2019/07/08	1	62.80	0	0.00	62.00	1	11,535	0.01%
2019/07/05	0	0.00	1	63.00	62.50	-1	11,722	-0.01%
2019/07/04	20	61.94	3	61.60	61.30	17	11,745	0.14%
2019/07/03	11	63.20	2	64.85	63.20	9	11,991	0.08%
2019/07/02	4	65.73	3	66.07	64.80	1	12,050	0.01%
2019/07/01	7	64.41	53	65.81	64.80	-46	12,119	-0.38%
2019/06/28	1	61.80	4	62.00	61.80	-3	12,219	-0.02%
2019/06/27	3	62.20	0	0.00	62.00	3	12,399	0.02%
2019/06/25	24	63.02	11	62.32	61.20	13	12,128	0.11%
2019/06/24	4	60.90	4	60.35	61.10	0	11,920	0.00%
2019/06/21	9	62.38	3	61.20	61.10	6	11,847	0.05%
2019/06/20	21	61.83	37	62.66	63.40	-16	11,615	-0.14%
2019/06/19	1	59.00	6	58.78	58.50	-5	11,369	-0.04%
2019/06/18	0	0.00	1	59.20	56.70	-1	11,234	-0.01%
2019/06/17	0	0.00	4	59.63	60.10	-4	11,231	-0.04%
2019/06/13	2	58.65	1	58.00	58.00	1	10,957	0.01%
2019/06/12	1	59.00	3	57.63	59.00	-2	10,794	-0.02%
2019/06/11	29	57.26	4	56.85	57.50	25	10,554	0.24%
2019/06/10	3	51.70	3	54.73	54.80	0	10,059	0.00%
2019/06/06	2	48.63	2	49.03	49.90	0	9,846	0.00%
2019/06/05	4	48.05	5	48.50	48.15	-1	9,730	-0.01%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/06/03	0	0.00	1	47.40	46.90	-1	9,617	-0.01%
2019/05/31	2	49.18	8	48.78	48.70	-6	9,743	-0.06%
2019/05/28	1	45.80	0	0.00	47.50	1	9,627	0.01%
2019/05/27	0	0.00	1	47.00	46.75	-1	9,734	-0.01%
2019/05/24	3	48.92	1	48.90	48.90	2	9,861	0.02%
2019/05/23	0	0.00	5	47.65	47.50	-5	9,729	-0.05%
2019/05/22	1	49.30	0	0.00	49.35	1	9,720	0.01%
2019/05/21	16	49.52	13	50.15	50.70	3	9,634	0.03%
2019/05/20	2	47.95	4	48.13	47.90	-2	9,479	-0.02%
2019/05/17	3	51.93	0	0.00	50.50	3	9,331	0.03%
2019/05/15	2	56.00	1	57.00	57.50	1	9,122	0.01%
2019/05/14	4	54.85	0	0.00	55.50	4	8,926	0.04%
2019/05/13	6	53.60	6	52.33	52.10	0	8,773	0.00%
2019/05/10	12	54.47	28	54.76	54.00	-16	8,788	-0.18%
2019/05/09	2	55.00	2	54.10	54.30	0	8,664	0.00%
2019/05/08	28	56.74	2	56.20	57.50	26	8,634	0.30%
2019/05/07	17	56.42	0	0.00	55.00	17	8,405	0.20%
2019/05/06	13	59.42	1	58.80	58.60	12	8,198	0.15%
2019/05/03	3	61.27	5	62.60	62.50	-2	8,044	-0.02%
2019/05/02	2	61.90	0	0.00	63.60	2	7,822	0.03%
2019/04/29	5	62.40	5	58.60	58.70	0	7,862	0.00%
2019/04/26	0	0.00	1	60.60	61.30	-1	7,920	-0.01%
2019/04/23	1	58.90	3	58.40	58.50	-2	8,183	-0.02%
2019/04/22	2	60.85	3	61.13	60.80	-1	8,490	-0.01%
2019/04/19	4	61.33	3	63.07	60.70	1	8,704	0.01%
2019/04/18	2	64.25	0	0.00	63.80	2	9,006	0.02%
2019/04/17	3	65.27	3	62.30	66.90	0	9,317	0.00%
2019/04/16	2	60.60	4	61.50	62.00	-2	9,335	-0.02%
2019/04/15	2	56.80	0	0.00	58.60	2	8,995	0.02%
2019/04/12	4	52.05	10	52.51	53.30	-6	8,983	-0.07%
2019/04/11	3	49.43	19	50.75	49.40	-16	8,634	-0.19%
2019/04/10	19	48.14	0	0.00	48.35	19	8,412	0.23%
2019/04/09	2	48.70	11	49.14	49.60	-9	8,328	-0.11%
2019/04/08	0	0.00	6	46.06	48.15	-6	8,086	-0.07%
2019/04/03	11	44.16	9	43.59	43.80	2	8,052	0.02%
2019/04/02	2	43.33	3	43.65	43.55	-1	8,075	-0.01%
2019/04/01	2	37.50	51	38.03	39.70	-49	8,016	-0.61%
2019/03/29	5	36.80	0	0.00	36.10	5	7,944	0.06%
2019/03/28	9	36.90	9	37.65	36.30	0	8,027	0.00%
2019/03/27	36	36.75	3	37.05	37.05	33	8,119	0.41%
2019/03/26	0	0.00	5	36.00	36.20	-5	8,275	-0.06%
2019/03/25	5	35.30	0	0.00	35.30	5	8,446	0.06%
2019/03/22	2	38.08	17	37.69	36.55	-15	8,669	-0.17%
2019/03/21	15	36.75	4	36.95	36.95	11	8,582	0.13%
2019/03/20	3	35.32	3	35.85	35.55	0	8,619	0.00%
2019/03/12	1	33.80	0	0.00	33.80	1	8,435	0.01%
2019/03/07	4	33.30	0	0.00	33.40	4	8,379	0.05%
2019/02/26	3	36.05	13	36.99	36.00	-10	7,885	-0.13%
2019/02/25	27	35.94	24	37.33	37.50	3	7,609	0.04%
2019/02/22	2	34.60	0	0.00	34.10	2	7,341	0.03%
2019/02/14	0	0.00	2	34.80	33.80	-2	7,026	-0.03%
2019/02/13	3	33.60	0	0.00	33.60	3	6,930	0.04%
2019/02/12	2	35.10	0	0.00	34.80	2	6,873	0.03%
2019/02/11	2	33.75	0	0.00	35.10	2	6,773	0.03%
2019/01/30	10	33.20	0	0.00	33.30	10	6,671	0.15%
2019/01/29	3	32.45	0	0.00	32.70	3	6,605	0.05%
2019/01/28	8	35.33	0	0.00	34.80	8	6,478	0.12%
2019/01/25	2	35.20	2	35.50	35.20	0	6,386	0.00%
2019/01/18	1	36.20	1	37.00	36.20	0	6,020	0.00%
2019/01/17	3	36.40	0	0.00	36.60	3	5,891	0.05%
2019/01/16	2	37.60	0	0.00	37.25	2	5,795	0.03%
2019/01/15	3	37.28	2	37.33	38.35	1	5,643	0.02%
2019/01/14	4	36.89	7	37.49	37.15	-3	5,462	-0.05%
2019/01/10	4	35.05	7	35.16	35.85	-3	4,792	-0.06%
2019/01/09	13	35.11	12	34.40	34.90	1	4,390	0.02%
2019/01/08	12	34.66	20	33.31	34.95	-8	3,940	-0.20%
2019/01/07	0	0.00	10	31.25	31.80	-10	3,550	-0.28%
2019/01/04	0	0.00	11	29.40	29.50	-11	3,422	-0.32%
2019/01/03	40	31.29	16	31.92	30.10	24	3,335	0.72%
2019/01/02	0	0.00	12	31.23	31.70	-12	3,175	-0.38%
2018/12/28	13	31.69	0	0.00	31.40	13	3,122	0.42%
2018/12/27	3	32.60	13	32.04	32.00	-10	3,038	-0.33%
2018/12/26	2	31.05	1	32.35	31.20	1	2,925	0.03%
2018/12/25	17	33.64	5	32.10	32.10	12	2,824	0.42%
2018/12/24	7	34.46	1	35.25	35.25	6	2,592	0.23%
2018/12/22	0	0.00	2	33.10	33.40	-2	2,312	-0.09%
2018/12/21	0	0.00	1	31.15	31.85	-1	2,188	-0.05%
2018/12/19	2	31.65	0	0.00	31.85	2	1,952	0.10%
2018/12/14	3	29.77	0	0.00	29.95	3	1,329	0.23%
2018/10/03	8	25.20	11	24.57	24.15	-3	632	-0.47%
2018/10/02	1	24.20	0	0.00	24.70	1	588	0.17%
2018/10/01	2	23.90	0	0.00	24.35	2	572	0.35%
2018/09/28	5	23.80	5	24.05	24.35	0	511	0.00%
2018/09/21	0	0.00	3	21.80	22.20	-3	331	-0.90%
2018/09/20	3	21.15	2	22.00	22.05	1	292	0.34%
2018/09/19	2	20.00	2	19.90	20.05	0	225	0.00%
2018/09/13	4	19.80	4	19.95	19.80	0	214	0.00%
2018/09/10	1	20.10	1	19.90	20.10	0	205	0.00%
2018/09/04	1	20.70	1	20.45	20.55	0	181	0.00%
2018/08/28	2	19.60	2	19.73	19.55	0	185	0.00%
2018/06/04	0	0.00	2	20.60	20.80	-2	109	-1.83%
2018/03/27	2	23.50	2	23.60	23.50	0	187	0.00%
2018/01/23	1	28.30	1	28.00	28.15	0	378	0.00%