京鼎 (3413)-永全-南崁券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
284.0
漲跌
▲5.0
漲幅
+1.79%
成交量
812張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	278.00	1	283.00	279.00	0	2,204	0.00%
2024/04/18	0	0.00	1	295.00	294.00	-1	2,134	-0.05%
2024/04/16	0	0.00	20	293.50	295.50	-20	2,086	-0.96%
2024/04/15	20	311.45	0	0.00	305.00	20	2,079	0.96%
2024/04/11	1	294.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	300.50	2	302.25	298.50	-1	2,012	-0.05%
2024/04/09	0	0.00	1	298.50	297.00	-1	2,000	-0.05%
2024/04/03	4	310.13	4	309.88	308.00	0	1,998	0.00%
2024/04/02	4	312.00	2	311.75	314.00	2	1,973	0.10%
2024/04/01	1	302.00	3	304.00	304.00	-2	1,937	-0.10%
2024/03/29	1	297.00	0	0.00	297.00	1	1,912	0.05%
2024/03/27	1	308.50	1	307.00	307.50	0	1,846	0.00%
2024/03/26	5	307.40	1	314.00	299.50	4	1,797	0.22%
2024/03/25	2	298.50	2	300.25	297.50	0	1,728	0.00%
2024/03/22	0	0.00	1	295.50	297.50	-1	1,707	-0.06%
2024/03/21	1	294.50	1	294.00	294.00	0	1,676	0.00%
2024/03/20	0	0.00	1	291.50	290.00	-1	1,628	-0.06%
2024/03/19	1	291.00	1	290.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	273.50	273.50	-1	1,484	-0.07%
2024/03/15	1	269.00	1	265.50	270.00	0	1,435	0.00%
2024/03/11	0	0.00	11	245.09	244.00	-11	1,186	-0.93%
2024/03/08	1	255.50	0	0.00	248.00	1	1,161	0.09%
2024/03/07	11	262.14	0	0.00	253.50	11	1,113	0.99%
2024/03/05	0	0.00	1	251.50	252.50	-1	1,055	-0.09%
2024/03/04	3	250.67	0	0.00	257.00	3	1,030	0.29%
2024/02/27	1	247.50	1	243.00	244.00	0	924	0.00%
2024/02/26	5	257.00	1	248.00	248.50	4	904	0.44%
2024/02/23	1	251.00	0	0.00	250.00	1	848	0.12%
2024/02/22	2	239.50	0	0.00	245.00	2	789	0.25%
2024/02/20	0	0.00	6	235.00	231.00	-6	726	-0.83%
2024/02/19	0	0.00	2	231.00	231.00	-2	713	-0.28%
2024/01/22	0	0.00	2	214.00	211.00	-2	533	-0.38%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/18	0	0.00	2	204.50	203.50	-2	493	-0.41%
2024/01/12	0	0.00	10	206.00	207.00	-10	465	-2.15%
2024/01/09	11	209.55	0	0.00	209.00	11	449	2.45%
2024/01/05	2	207.00	0	0.00	207.00	2	432	0.46%
2023/12/13	0	0.00	2	199.50	201.50	-2	309	-0.65%
2023/11/27	2	198.50	3	197.50	195.50	-1	326	-0.31%
2023/11/22	1	197.00	0	0.00	197.00	1	320	0.31%
2023/11/14	0	0.00	5	193.00	192.00	-5	321	-1.55%
2023/11/10	0	0.00	2	185.50	185.00	-2	311	-0.64%
2023/10/24	2	185.50	0	0.00	185.50	2	396	0.50%
2023/10/23	3	186.67	0	0.00	185.50	3	395	0.76%
2023/10/18	5	187.00	0	0.00	186.50	5	398	1.25%
2023/10/12	0	0.00	5	190.00	191.00	-5	395	-1.26%
2023/10/03	5	186.50	0	0.00	186.50	5	398	1.25%
2023/09/25	0	0.00	5	187.50	188.00	-5	459	-1.09%
2023/08/29	0	0.00	6	179.00	180.00	-6	618	-0.97%
2023/08/28	1	179.00	0	0.00	179.50	1	621	0.16%
2023/08/21	2	179.00	0	0.00	178.50	2	635	0.31%
2023/08/18	3	180.00	1	179.50	179.00	2	630	0.32%
2023/08/14	2	172.75	0	0.00	173.50	2	613	0.33%
2023/08/11	2	178.75	0	0.00	179.50	2	604	0.33%
2023/08/07	3	182.00	0	0.00	183.50	3	575	0.52%
2023/08/04	1	182.50	10	182.00	183.00	-9	576	-1.56%
2023/08/02	2	182.00	0	0.00	182.00	2	580	0.34%
2023/07/31	4	186.00	0	0.00	184.50	4	577	0.69%
2023/07/28	6	188.75	8	187.88	188.00	-2	569	-0.35%
2023/07/27	3	184.00	0	0.00	183.50	3	556	0.54%
2023/07/19	3	182.50	0	0.00	182.50	3	563	0.53%
2023/07/18	2	184.00	0	0.00	184.50	2	563	0.35%
2023/06/16	0	0.00	5	203.00	202.50	-5	442	-1.13%
2023/06/15	0	0.00	3	204.00	205.00	-3	433	-0.69%
2023/06/14	5	206.00	4	205.13	205.00	1	423	0.24%
2023/06/13	0	0.00	1	203.50	202.50	-1	408	-0.24%
2023/06/12	0	0.00	6	202.83	201.00	-6	388	-1.54%
2023/05/31	1	196.50	1	194.50	196.00	0	430	0.00%
2023/05/18	0	0.00	1	190.00	188.50	-1	442	-0.23%
2023/05/08	5	191.00	1	188.50	191.00	4	473	0.85%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/28	0	0.00	5	187.00	187.00	-5	504	-0.99%
2023/04/26	1	183.00	0	0.00	185.00	1	501	0.20%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/20	0	0.00	25	190.50	190.50	-25	489	-5.11%
2023/04/19	5	193.00	0	0.00	191.00	5	491	1.02%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/03/30	0	0.00	5	197.00	197.00	-5	494	-1.01%
2023/03/27	5	198.50	0	0.00	198.50	5	504	0.99%
2023/03/23	10	198.00	0	0.00	198.00	10	503	1.99%
2023/03/20	0	0.00	5	193.00	195.50	-5	508	-0.98%
2023/03/15	5	194.00	0	0.00	193.00	5	509	0.98%
2023/03/13	0	0.00	1	194.00	194.00	-1	521	-0.19%
2023/03/10	5	194.00	1	194.00	194.00	4	523	0.76%
2023/03/09	3	196.50	1	196.50	196.50	2	518	0.39%
2023/03/08	6	200.75	0	0.00	200.00	6	504	1.19%
2023/03/06	10	210.50	0	0.00	210.00	10	464	2.15%
2023/03/02	0	0.00	5	205.00	205.00	-5	460	-1.09%
2023/02/21	0	0.00	5	202.50	204.00	-5	441	-1.13%
2023/02/08	5	199.00	0	0.00	202.50	5	566	0.88%
2023/02/06	2	196.00	0	0.00	196.00	2	553	0.36%
2023/01/11	0	0.00	2	187.00	187.00	-2	576	-0.35%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/05	0	0.00	0.1	182.00	183.50	-0.1	600	-0.02%
2022/12/30	0	0.00	5	179.40	178.50	-5	623	-0.80%
2022/12/27	0	0.00	5	184.00	183.00	-5	629	-0.79%
2022/12/23	5	183.00	5	184.00	183.50	0	635	0.00%
2022/12/12	0	0.00	1	195.00	194.50	-1	659	-0.15%
2022/12/06	5	196.20	0	0.00	192.50	5	746	0.67%
2022/12/02	0	0.00	5	197.00	196.50	-5	742	-0.67%
2022/11/25	3	190.00	0	0.00	188.50	3	728	0.41%
2022/11/23	2	189.00	0	0.00	189.50	2	719	0.28%
2022/11/18	3	190.33	0	0.00	187.00	3	712	0.42%
2022/11/16	0	0.00	5	189.00	189.00	-5	708	-0.71%
2022/11/10	5	180.00	0	0.00	178.50	5	652	0.77%
2022/11/09	10	179.50	10	182.00	182.00	0	639	0.00%
2022/11/07	0	0.00	1	176.50	177.00	-1	599	-0.17%
2022/11/04	0	0.00	10	174.50	177.00	-10	595	-1.68%
2022/10/27	0	0.00	2	168.00	168.00	-2	570	-0.35%
2022/10/25	9	163.44	0	0.00	162.50	9	562	1.60%
2022/10/24	5	173.00	0	0.00	170.00	5	549	0.91%
2022/10/20	0	0.00	2	180.50	180.50	-2	538	-0.37%
2022/10/19	1	174.50	0	0.00	173.50	1	534	0.19%
2022/10/18	0	0.00	2	174.00	174.50	-2	531	-0.38%
2022/10/17	2	169.00	0	0.00	171.50	2	525	0.38%
2022/10/14	5	173.50	0	0.00	174.00	5	525	0.95%
2022/10/12	0	0.00	5	175.00	174.50	-5	512	-0.97%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/09/30	2	179.00	0	0.00	184.50	2	506	0.39%
2022/09/29	3	180.00	0	0.00	181.00	3	505	0.59%
2022/09/27	0	0.00	0	195.00	194.50	0	486	-0.01%
2022/09/16	2	212.75	1	213.00	207.00	1	487	0.21%
2022/09/15	0	0.00	2	215.50	213.50	-2	483	-0.41%
2022/09/14	1	216.95	0	0.00	216.50	1	469	0.22%
2022/09/13	1	219.50	3	219.00	219.00	-2	452	-0.44%
2022/09/06	1	195.50	0	0.00	196.00	1	410	0.24%
2022/08/23	1	202.00	0	0.00	205.50	1	410	0.24%
2022/08/18	0	0.00	2	203.00	205.00	-2	402	-0.50%
2022/08/16	0	0.00	1	206.50	204.50	-1	400	-0.25%
2022/07/27	1	191.00	0	0.00	195.00	1	436	0.23%
2022/07/25	2	194.00	0	0.00	195.00	2	436	0.46%
2022/07/15	2	190.50	5	189.90	189.00	-3	454	-0.66%
2022/06/27	2	192.50	0	0.00	192.50	2	621	0.32%
2022/06/23	1	184.00	0	0.00	184.00	1	627	0.16%
2022/06/20	0	0.00	1	190.00	190.00	-1	648	-0.15%
2022/05/31	0	0.00	4	216.00	222.50	-4	795	-0.50%
2022/05/26	2	210.00	0	0.00	210.00	2	811	0.25%
2022/05/25	2	210.50	0	0.00	210.50	2	818	0.24%
2022/05/10	0	0.00	1	198.00	206.00	-1	911	-0.11%
2022/05/06	0	0.00	1	217.00	216.50	-1	911	-0.11%
2022/04/25	1	212.00	0	0.00	219.00	1	1,312	0.08%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/12	0	0.00	3	240.50	234.50	-3	1,729	-0.17%
2022/03/28	0	0.00	2	235.00	234.00	-2	1,923	-0.10%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/22	1	232.00	1	233.00	234.50	0	1,936	0.00%
2022/03/21	0	0.00	1	229.00	230.00	-1	1,924	-0.05%
2022/03/17	0	0.00	3	219.50	222.50	-3	1,918	-0.16%
2022/03/14	1	212.50	0	0.00	214.50	1	1,996	0.05%
2022/03/11	3	212.00	0	0.00	212.50	3	1,999	0.15%
2022/03/04	0.1	214.50	0	0.00	214.00	0.1	2,055	0.00%
2022/02/25	1	215.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	214.50	0	0.00	211.00	1	2,034	0.05%
2022/02/11	2	227.00	0	0.00	225.00	2	2,119	0.09%
2022/01/21	5	236.80	0	0.00	235.00	5	2,090	0.24%
2022/01/20	0	0.00	1	242.50	245.50	-1	2,041	-0.05%
2022/01/19	1	253.00	0	0.00	246.50	1	1,993	0.05%
2022/01/18	3	261.67	4	260.25	264.50	-1	1,881	-0.05%
2022/01/17	1	259.50	1	259.00	259.00	0	1,769	0.00%
2022/01/14	1	238.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	2	251.50	1	245.00	245.00	1	1,564	0.06%
2022/01/12	1	253.50	1	255.00	255.00	0	1,496	0.00%
2022/01/05	1	254.50	1	244.50	247.50	0	1,324	0.00%
2022/01/03	0	0.00	1	241.50	241.50	-1	1,247	-0.08%
2021/12/30	0	0.00	1	255.00	255.00	-1	1,194	-0.08%
2021/12/29	1	259.00	3	256.50	258.00	-2	1,153	-0.17%
2021/12/27	0	0.00	1	241.00	248.50	-1	1,063	-0.09%
2021/12/23	1	242.50	1	243.50	243.00	0	1,038	0.00%
2021/12/21	2	239.25	2	236.50	232.50	0	1,010	0.00%
2021/12/17	2	229.00	0	0.00	229.50	2	995	0.20%
2021/12/08	10	242.00	13	241.31	242.00	-3	934	-0.32%
2021/12/06	10	235.00	16	235.31	235.50	-6	854	-0.70%
2021/12/03	10	231.55	11	234.09	234.00	-1	833	-0.12%
2021/12/01	1	228.00	0	0.00	229.50	1	781	0.13%
2021/11/26	0	0.00	3	213.17	213.00	-3	737	-0.41%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/22	2	220.00	0	0.00	219.00	2	726	0.28%
2021/11/18	3	220.33	0	0.00	221.00	3	731	0.41%
2021/11/16	0	0.00	1	226.50	226.00	-1	720	-0.14%
2021/11/11	0	0.00	4	226.50	224.00	-4	657	-0.61%
2021/11/05	1	213.00	0	0.00	210.00	1	621	0.16%
2021/11/01	0	0.00	1	201.50	201.50	-1	578	-0.17%
2021/10/26	0	0.00	2	203.25	200.50	-2	571	-0.35%
2021/10/25	2	202.50	0	0.00	202.50	2	571	0.35%
2021/10/15	1	198.50	0	0.00	198.50	1	664	0.15%
2021/10/12	2	191.00	0	0.00	189.50	2	720	0.28%
2021/09/28	1	215.50	0	0.00	211.00	1	1,039	0.10%
2021/09/27	1	219.00	3	220.83	220.50	-2	1,049	-0.19%
2021/09/24	3	219.50	2	221.00	219.50	1	1,056	0.09%
2021/09/10	2	215.50	0	0.00	218.00	2	1,234	0.16%
2021/09/06	0	0.00	1	215.50	215.50	-1	1,309	-0.08%
2021/09/03	0	0.00	1	218.50	219.50	-1	1,356	-0.07%
2021/09/01	0	0.00	2	216.25	223.00	-2	1,408	-0.14%
2021/08/30	1	214.50	2	214.50	214.50	-1	1,428	-0.07%
2021/08/24	2	217.50	0	0.00	215.50	2	1,555	0.13%
2021/08/23	0	0.00	6	218.08	218.00	-6	1,578	-0.38%
2021/08/20	0	0.00	1	212.50	212.50	-1	1,599	-0.06%
2021/08/19	8	213.25	0	0.00	210.50	8	1,617	0.49%
2021/08/17	1	210.00	0	0.00	207.00	1	1,663	0.06%
2021/08/11	0	0.00	1	222.00	221.50	-1	1,727	-0.06%
2021/08/10	2	226.00	0	0.00	226.00	2	1,752	0.11%
2021/08/09	0	0.00	1	229.00	229.00	-1	1,781	-0.06%
2021/08/03	1	237.50	0	0.00	238.50	1	1,943	0.05%
2021/07/30	1	233.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	4	237.00	237.00	-4	2,010	-0.20%
2021/07/28	4	231.00	0	0.00	233.00	4	2,026	0.20%
2021/07/26	0	0.00	4	242.00	240.50	-4	2,092	-0.19%
2021/07/21	7	236.14	5	235.00	234.50	2	2,113	0.09%
2021/07/20	1	246.50	0	0.00	239.00	1	2,113	0.05%
2021/07/16	0	0.00	5	253.00	252.00	-5	2,155	-0.23%
2021/07/14	3	263.00	1	260.50	263.50	2	2,149	0.09%
2021/07/13	7	257.00	2	261.50	263.50	5	2,148	0.23%
2021/07/12	0	0.00	3	249.50	251.50	-3	2,118	-0.14%
2021/07/09	0	0.00	1	238.50	240.50	-1	2,111	-0.05%
2021/07/08	5	241.60	0	0.00	241.00	5	2,181	0.23%
2021/07/07	0	0.00	1	246.00	244.00	-1	2,235	-0.04%
2021/07/06	1	246.50	1	247.00	245.50	0	2,273	0.00%
2021/07/01	0	0.00	4	238.88	238.50	-4	2,551	-0.16%
2021/06/30	2	238.50	0	0.00	238.50	2	2,693	0.07%
2021/06/29	0	0.00	4	239.50	241.00	-4	2,706	-0.15%
2021/06/25	0	0.00	10	239.40	237.50	-10	2,701	-0.37%
2021/06/24	0	0.00	10	230.05	233.00	-10	2,701	-0.37%
2021/06/23	0	0.00	4	232.00	232.50	-4	2,749	-0.15%
2021/06/21	7	226.14	1	229.00	223.00	6	2,853	0.21%
2021/06/15	2	234.00	3	236.00	236.00	-1	2,857	-0.03%
2021/06/11	3	238.00	0	0.00	237.50	3	2,855	0.11%
2021/06/10	1	240.50	1	240.00	239.00	0	2,820	0.00%
2021/06/09	2	226.00	0	0.00	228.00	2	2,779	0.07%
2021/06/08	4	226.75	3	226.00	225.50	1	2,801	0.04%
2021/06/07	3	230.00	0	0.00	230.50	3	2,825	0.11%
2021/06/02	14	231.79	0	0.00	228.00	14	2,879	0.49%
2021/06/01	0	0.00	11	241.82	243.50	-11	2,838	-0.39%
2021/05/31	0	0.00	3	233.00	234.00	-3	2,814	-0.11%
2021/05/28	2	229.25	0	0.00	229.00	2	2,809	0.07%
2021/05/27	2	227.00	0	0.00	233.00	2	2,801	0.07%
2021/05/26	2	229.50	0	0.00	229.00	2	2,823	0.07%
2021/05/25	0	0.00	9	229.33	227.50	-9	2,852	-0.32%
2021/05/24	0	0.00	1	218.00	219.50	-1	2,885	-0.03%
2021/05/20	0	0.00	1	209.50	213.50	-1	2,924	-0.03%
2021/05/19	1	206.00	0	0.00	206.50	1	2,947	0.03%
2021/05/17	3	193.33	3	186.00	191.00	0	3,016	0.00%
2021/05/13	1	191.00	1	207.00	205.50	0	3,008	0.00%
2021/05/12	2	200.00	4	196.25	193.50	-2	2,960	-0.07%
2021/05/11	1	205.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	4	219.50	0	0.00	217.50	4	2,914	0.14%
2021/05/07	0	0.00	3	218.33	225.50	-3	2,911	-0.10%
2021/05/06	1	207.50	0	0.00	209.00	1	2,916	0.03%
2021/05/04	8	215.56	0	0.00	216.50	8	2,975	0.27%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	0	0.00	1	241.50	239.50	-1	3,110	-0.03%
2021/04/28	1	238.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	0	0.00	5	244.50	241.00	-5	3,317	-0.15%
2021/04/26	1	244.00	1	244.00	244.00	0	3,314	0.00%
2021/04/23	0	0.00	1	244.50	247.00	-1	3,320	-0.03%
2021/04/22	3	242.33	0	0.00	242.00	3	3,476	0.09%
2021/04/20	1	245.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	1	243.50	1	248.00	243.50	0	3,479	0.00%
2021/04/16	10	248.85	2	254.00	246.00	8	3,505	0.23%
2021/04/14	2	257.50	0	0.00	257.00	2	3,437	0.06%
2021/04/13	1	267.50	0	0.00	263.50	1	3,400	0.03%
2021/04/09	3	269.67	1	276.50	272.00	2	3,353	0.06%
2021/04/08	1	269.00	3	276.00	280.50	-2	3,287	-0.06%
2021/04/07	9	265.56	7	267.14	273.00	2	3,197	0.06%
2021/04/06	1	252.00	7	255.29	258.50	-6	3,015	-0.20%
2021/04/01	3	236.17	0	0.00	235.00	3	2,868	0.10%
2021/03/31	5	233.70	0	0.00	233.00	5	2,831	0.18%
2021/03/29	0	0.00	1	244.50	244.50	-1	2,779	-0.04%
2021/03/24	0	0.00	6	237.00	239.50	-6	2,699	-0.22%
2021/03/23	3	227.50	0	0.00	227.50	3	2,619	0.11%
2021/03/22	2	232.00	3	234.00	232.00	-1	2,613	-0.04%
2021/03/18	0	0.00	3	226.50	227.00	-3	2,604	-0.12%
2021/03/12	6	225.50	0	0.00	225.00	6	2,713	0.22%
2021/03/11	3	220.00	4	228.25	229.00	-1	2,769	-0.04%
2021/03/10	2	219.00	0	0.00	218.00	2	2,834	0.07%
2021/03/04	1	228.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	3	235.50	0	0.00	235.50	3	2,966	0.10%
2021/02/26	1	248.00	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	1	263.00	258.50	-1	3,006	-0.03%
2021/02/23	3	244.83	0	0.00	253.50	3	3,011	0.10%
2021/02/19	0	0.00	5	244.00	251.50	-5	2,999	-0.17%
2021/02/17	0	0.00	11	240.45	245.00	-11	3,048	-0.36%
2021/02/05	5	224.00	0	0.00	223.00	5	3,004	0.17%
2021/02/03	2	221.00	0	0.00	222.50	2	3,009	0.07%
2021/01/28	2	222.00	0	0.00	222.00	2	3,018	0.07%
2021/01/26	4	243.75	0	0.00	232.00	4	2,978	0.13%
2021/01/25	5	246.40	1	254.00	251.00	4	2,902	0.14%
2021/01/22	3	245.50	1	251.50	252.00	2	2,836	0.07%
2021/01/21	2	241.50	2	239.00	248.50	0	2,676	0.00%
2021/01/19	1	227.00	1	222.50	223.00	0	2,438	0.00%
2021/01/18	0	0.00	1	223.50	225.50	-1	2,414	-0.04%
2021/01/15	10	254.50	12	238.75	230.00	-2	2,378	-0.08%
2021/01/14	2	229.75	0	0.00	231.50	2	2,207	0.09%
2021/01/13	0	0.00	4	227.50	229.00	-4	2,165	-0.18%
2021/01/12	0	0.00	1	223.50	224.00	-1	2,136	-0.05%
2021/01/11	1	229.00	4	227.75	226.50	-3	2,098	-0.14%
2021/01/08	0	0.00	6	224.92	221.50	-6	2,043	-0.29%
2021/01/06	2	217.00	0	0.00	219.50	2	1,985	0.10%
2021/01/05	3	217.00	0	0.00	218.50	3	1,947	0.15%
2021/01/04	0	0.00	5	216.00	219.50	-5	1,935	-0.26%
2020/12/25	5	207.00	0	0.00	207.50	5	1,921	0.26%
2020/12/22	0	0.00	1	208.00	203.50	-1	1,985	-0.05%
2020/12/21	0	0.00	3	209.17	212.00	-3	1,977	-0.15%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,946	-0.05%
2020/12/10	3	228.33	2	226.00	227.00	1	1,896	0.05%
2020/12/09	2	228.25	0	0.00	230.50	2	1,870	0.11%
2020/12/07	1	222.00	2	231.00	222.50	-1	1,785	-0.06%
2020/12/04	0	0.00	4	220.50	221.00	-4	1,721	-0.23%
2020/12/03	1	215.00	2	214.75	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	3	208.50	206.50	-3	1,536	-0.20%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	3	204.00	0	0.00	204.50	3	1,525	0.20%
2020/11/26	1	206.00	0	0.00	205.00	1	1,490	0.07%
2020/11/24	1	206.00	6	209.67	209.50	-5	1,471	-0.34%
2020/11/23	12	203.67	0	0.00	204.00	12	1,416	0.85%
2020/11/20	2	206.75	2	206.25	207.00	0	1,431	0.00%
2020/11/17	2	202.25	8.1	202.97	200.50	-6.1	1,373	-0.44%
2020/11/16	7	197.14	3	200.17	204.00	4	1,391	0.29%
2020/11/13	0	0.00	0.1	194.50	195.00	-0.1	1,329	0.00%
2020/11/12	2	190.00	0	0.00	191.50	2	1,327	0.15%
2020/11/09	0	0.00	2	187.75	191.50	-2	1,406	-0.14%
2020/11/04	5	179.50	0	0.00	180.00	5	1,482	0.34%
2020/10/29	0	0.00	4	175.63	176.00	-4	1,739	-0.23%
2020/10/16	0	0.00	10	180.50	179.00	-10	2,312	-0.43%
2020/10/12	5	183.00	0	0.00	181.00	5	2,484	0.20%
2020/10/08	5	183.00	0	0.00	181.50	5	2,538	0.20%
2020/09/25	0	0.00	5	177.50	174.50	-5	3,193	-0.16%
2020/09/14	5	187.50	0	0.00	188.00	5	3,817	0.13%
2020/09/08	0	0.00	11	187.00	187.50	-11	3,847	-0.29%
2020/09/04	0	0.00	2	188.00	190.50	-2	3,882	-0.05%
2020/09/03	2	194.50	0	0.00	194.00	2	3,903	0.05%
2020/08/31	3	191.00	0	0.00	191.00	3	3,932	0.08%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	5	198.00	0	0.00	196.50	5	3,974	0.13%
2020/08/26	1	199.00	0	0.00	198.00	1	4,003	0.02%
2020/08/25	0	0.00	5	191.00	192.50	-5	3,971	-0.13%
2020/08/24	0	0.00	5	188.00	187.00	-5	3,959	-0.13%
2020/08/21	10	184.50	0	0.00	184.50	10	3,957	0.25%
2020/08/20	1	184.50	1	182.00	182.50	0	3,937	0.00%
2020/08/18	0	0.00	2	205.50	204.50	-2	3,885	-0.05%
2020/08/17	3	209.17	0	0.00	207.50	3	3,883	0.08%
2020/08/12	0	0.00	5	199.00	200.50	-5	3,805	-0.13%
2020/08/10	8	211.94	11	211.45	212.00	-3	3,868	-0.08%
2020/08/07	6	215.00	5	217.50	217.50	1	3,937	0.03%
2020/08/06	1	223.50	7	222.21	223.00	-6	3,942	-0.15%
2020/08/05	2	215.50	0	0.00	217.00	2	3,865	0.05%
2020/08/04	6	212.33	4	215.88	217.00	2	3,847	0.05%
2020/07/30	1	203.50	5	203.50	204.50	-4	3,817	-0.10%
2020/07/28	0	0.00	6	209.17	202.50	-6	3,853	-0.16%
2020/07/27	7	211.07	5	210.80	209.00	2	3,798	0.05%
2020/07/24	9	208.83	1	207.00	207.00	8	3,735	0.21%
2020/07/23	7	207.57	1	213.50	211.50	6	3,698	0.16%
2020/07/22	5	201.50	2	201.00	202.00	3	3,636	0.08%
2020/07/21	1	201.50	0	0.00	201.50	1	3,689	0.03%
2020/07/17	6	200.83	1	198.50	198.00	5	3,663	0.14%
2020/07/16	2	205.00	11	205.50	200.00	-9	3,625	-0.25%
2020/07/15	13	205.23	1	212.00	204.00	12	3,592	0.33%
2020/07/10	1	214.00	2	212.50	214.00	-1	3,636	-0.03%
2020/07/09	1	226.00	1	228.00	228.00	0	3,519	0.00%
2020/07/08	1	206.00	0	0.00	207.50	1	3,364	0.03%
2020/07/07	1	200.00	20	196.18	198.00	-19	3,350	-0.57%
2020/07/06	5	194.50	0	0.00	201.50	5	3,364	0.15%
2020/07/03	0	0.00	3	195.00	194.00	-3	3,374	-0.09%
2020/07/02	2	185.00	10	189.80	193.00	-8	3,353	-0.24%
2020/07/01	7	186.14	5	192.50	184.50	2	3,263	0.06%
2020/06/30	1	180.00	10	178.50	180.00	-9	3,071	-0.29%
2020/06/24	1	178.50	11	176.32	177.50	-10	3,050	-0.33%
2020/06/23	23	173.22	63	182.24	173.00	-40	3,021	-1.32%
2020/06/22	0	0.00	80	177.50	178.00	-80	2,958	-2.70%
2020/06/19	18	174.39	0	0.00	173.00	18	2,991	0.60%
2020/06/18	8	175.38	5	176.00	175.50	3	2,991	0.10%
2020/06/17	5	173.50	22	173.02	175.00	-17	2,973	-0.57%
2020/06/15	10	164.00	0	0.00	164.00	10	2,980	0.34%
2020/06/12	13	164.00	0	0.00	167.00	13	3,003	0.43%
2020/06/11	100	172.05	0	0.00	168.00	100	3,026	3.30%
2020/06/10	3	176.00	1	176.50	175.50	2	3,039	0.07%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/08	1	177.00	10	177.50	175.00	-9	3,024	-0.30%
2020/06/04	1	172.50	4	173.38	172.50	-3	2,993	-0.10%
2020/06/03	4	170.25	0	0.00	171.00	4	2,980	0.13%
2020/06/02	0	0.00	40	171.00	171.50	-40	2,947	-1.36%
2020/05/29	5	165.00	1	165.00	164.00	4	2,880	0.14%
2020/05/28	10	166.50	4	169.00	167.00	6	2,869	0.21%
2020/05/26	4	171.00	10	171.00	168.50	-6	2,862	-0.21%
2020/05/25	10	163.00	0	0.00	167.00	10	2,845	0.35%
2020/05/20	0	0.00	10	168.00	169.00	-10	2,796	-0.36%
2020/05/18	10	164.00	1	163.50	165.00	9	2,834	0.32%
2020/05/15	18	166.86	3	169.83	166.00	15	2,818	0.53%
2020/05/14	54	171.17	3	171.67	167.00	51	2,711	1.88%
2020/05/13	2	181.25	12	180.17	185.00	-10	2,663	-0.38%
2020/05/12	12	176.13	3	176.83	177.50	9	2,635	0.34%
2020/05/11	1	177.00	103	175.36	176.00	-102	2,668	-3.82%	大賣/鉅額交易
2020/05/08	2	174.75	20	177.28	173.50	-18	2,647	-0.68%
2020/05/06	2	170.00	2	168.50	166.50	0	2,572	0.00%
2020/05/05	2	168.00	4	168.88	168.00	-2	2,557	-0.08%
2020/05/04	1	163.50	2	166.25	165.50	-1	2,534	-0.04%
2020/04/30	1	163.50	1	165.00	165.00	0	2,497	0.00%
2020/04/28	1	157.50	2	158.00	159.50	-1	2,441	-0.04%
2020/04/27	1	153.50	0	0.00	153.00	1	2,406	0.04%
2020/04/24	5	148.20	4	147.88	147.00	1	2,341	0.04%
2020/04/20	1	142.00	7	141.50	141.50	-6	2,427	-0.25%
2020/04/17	2	146.75	2	147.25	142.00	0	2,523	0.00%
2020/04/15	4	138.50	0	0.00	139.50	4	2,375	0.17%
2020/04/14	5	135.50	1	136.50	137.50	4	2,358	0.17%
2020/04/13	2	136.00	4	136.38	134.50	-2	2,329	-0.09%
2020/04/10	3	141.00	3	139.67	142.50	0	2,266	0.00%
2020/04/09	1	138.50	1	139.50	140.50	0	2,262	0.00%
2020/04/08	1	135.50	1	137.00	138.00	0	2,202	0.00%
2020/04/06	1	118.50	0	0.00	119.50	1	2,113	0.05%
2020/03/26	1	117.50	0	0.00	118.00	1	2,195	0.05%
2020/03/16	1	120.50	1	121.50	111.00	0	2,715	0.00%
2020/03/12	0	0.00	1	143.00	133.00	-1	2,726	-0.04%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	11	165.27	0	0.00	165.00	11	2,677	0.41%
2020/03/03	1	170.50	0	0.00	167.50	1	2,711	0.04%
2020/02/27	40	171.25	0	0.00	167.00	40	2,776	1.44%
2020/02/26	49	172.65	0	0.00	173.00	49	2,779	1.76%
2020/02/25	22	175.59	1	177.50	177.50	21	2,777	0.76%
2020/02/20	3	192.33	3	192.17	190.00	0	2,838	0.00%
2020/02/19	0	0.00	0.1	186.00	186.00	-0.1	2,896	0.00%
2020/02/18	2	189.75	4	188.50	187.00	-2	2,915	-0.07%
2020/02/17	1	188.50	1	190.00	189.00	0	2,905	0.00%
2020/02/14	5	190.70	53	190.08	188.50	-48	2,893	-1.66%
2020/02/13	51	184.26	1	184.00	185.00	50	2,839	1.76%
2020/02/12	4	186.38	43	188.51	186.00	-39	2,820	-1.38%
2020/02/11	1	176.50	0	0.00	176.00	1	2,770	0.04%
2020/02/07	40	176.13	0	0.00	175.00	40	2,837	1.41%
2020/02/06	0	0.00	60	180.75	182.50	-60	2,844	-2.11%
2020/02/05	31	174.95	0	0.00	171.50	31	2,855	1.09%
2020/02/04	30	174.50	0	0.00	174.00	30	2,869	1.05%
2020/01/31	0	0.00	1	176.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	4	177.38	175.50	-4	2,985	-0.13%
2020/01/20	0	0.00	2	194.75	194.50	-2	3,005	-0.07%
2020/01/17	3	206.33	2	204.50	197.00	1	3,008	0.03%
2020/01/16	4	199.50	4	199.50	200.50	0	2,917	0.00%
2020/01/13	5.1	192.60	2.1	195.06	197.50	3.1	2,860	0.11%
2020/01/09	5	185.60	4	185.75	185.00	1	2,927	0.03%
2020/01/07	0	0.00	1	176.00	176.50	-1	2,866	-0.03%
2020/01/03	1	182.50	1	182.50	180.00	0	2,832	0.00%
2020/01/02	3	181.50	2	181.50	184.50	1	2,778	0.04%
2019/12/30	0	0.00	2	178.50	179.00	-2	2,718	-0.07%
2019/12/27	3	182.00	1	180.50	184.00	2	2,679	0.07%
2019/12/26	2	183.25	5	180.50	177.50	-3	2,615	-0.11%
2019/12/25	6	183.75	3	184.17	184.00	3	2,563	0.12%
2019/12/20	1	188.50	1	190.00	188.00	0	2,462	0.00%
2019/12/19	1	192.50	1	192.00	191.50	0	2,431	0.00%
2019/12/16	1	201.00	2	201.50	198.50	-1	2,283	-0.04%
2019/12/13	6	207.67	6	209.25	200.00	0	2,206	0.00%
2019/12/12	1	197.00	1	207.50	207.50	0	1,988	0.00%
2019/12/11	1	178.00	1	189.00	189.00	0	1,811	0.00%
2019/12/10	1	171.00	0	0.00	172.00	1	1,647	0.06%
2019/12/02	0	0.00	4	165.63	159.00	-4	1,489	-0.27%
2019/11/28	0	0.00	6	169.00	168.00	-6	1,441	-0.42%
2019/11/26	8	170.50	0	0.00	167.50	8	1,355	0.59%
2019/11/21	0	0.00	3	164.00	167.50	-3	1,274	-0.24%
2019/11/19	4	178.75	1	174.00	174.00	3	1,225	0.24%
2019/11/18	4	176.75	1	175.50	175.50	3	1,159	0.26%
2019/11/14	0	0.00	1	160.00	161.00	-1	1,006	-0.10%
2019/11/12	0	0.00	1	158.50	162.50	-1	988	-0.10%
2019/11/06	2	168.50	2	166.50	165.00	0	931	0.00%
2019/11/01	1	163.50	0	0.00	164.00	1	822	0.12%
2019/10/31	0	0.00	2	159.25	159.00	-2	796	-0.25%
2019/10/30	1	166.00	1	165.00	165.00	0	763	0.00%
2019/10/29	2	155.75	5.3	158.95	163.00	-3.3	709	-0.46%
2019/10/28	4	154.38	1	154.50	154.50	3	624	0.48%
2019/10/25	0	0.00	2	147.00	147.00	-2	588	-0.34%
2019/10/24	0	0.00	1	144.50	148.00	-1	568	-0.18%
2019/10/22	1	149.00	1	147.00	147.00	0	525	0.00%
2019/10/18	2	137.50	2	140.75	142.50	0	460	0.00%
2019/10/17	1	129.50	2	133.00	133.00	-1	334	-0.30%
2019/10/01	0	0.00	2	115.00	115.00	-2	275	-0.73%
2019/09/17	0	0.00	3	117.17	118.00	-3	283	-1.06%
2019/09/02	0	0.00	1	115.00	116.50	-1	340	-0.29%
2019/08/30	1	115.50	0	0.00	115.00	1	352	0.28%
2019/07/17	2	130.00	0	0.00	128.50	2	518	0.39%
2019/07/12	0	0.00	1	128.00	128.00	-1	590	-0.17%
2019/07/04	1	127.50	0	0.00	127.00	1	636	0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/06/25	1	120.00	0	0.00	119.00	1	755	0.13%
2019/06/20	2	123.50	1	125.00	124.50	1	738	0.14%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/05/27	0	0.00	2	105.00	105.00	-2	821	-0.24%
2019/05/24	2	111.00	0	0.00	109.50	2	868	0.23%
2019/05/15	3	117.33	0	0.00	117.00	3	926	0.32%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	2	152.00	3	144.50	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/11	1	143.50	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	1	146.00	146.50	-1	982	-0.10%
2019/04/08	1	148.50	0	0.00	147.00	1	978	0.10%
2019/04/03	0	0.00	1	145.00	146.00	-1	964	-0.10%
2019/04/02	2	147.75	2	147.75	147.50	0	957	0.00%
2019/04/01	1	144.50	3	145.33	143.50	-2	912	-0.22%
2019/03/27	1	141.50	0	0.00	139.00	1	881	0.11%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/18	1	136.00	0	0.00	136.00	1	853	0.12%
2019/03/14	0	0.00	1	133.00	132.00	-1	857	-0.12%
2019/03/07	0	0.00	2	142.50	137.00	-2	905	-0.22%
2019/02/27	2	142.00	0	0.00	141.50	2	945	0.21%
2019/02/25	1	147.50	1	148.00	147.00	0	1,019	0.00%
2019/02/22	1	142.00	2	143.25	141.00	-1	998	-0.10%
2019/02/15	0	0.00	5	141.00	138.00	-5	1,015	-0.49%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/02/11	1	142.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	5	142.00	0	0.00	138.00	5	1,050	0.48%
2019/01/29	2	142.00	0	0.00	141.00	2	1,037	0.19%
2019/01/28	0	0.00	2	144.50	145.00	-2	998	-0.20%
2019/01/16	0	0.00	5	128.00	130.00	-5	1,011	-0.49%
2019/01/11	0	0.00	6	126.08	125.50	-6	1,024	-0.59%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/08	6	131.83	0	0.00	131.50	6	1,025	0.59%
2019/01/07	5	132.00	0	0.00	133.00	5	1,032	0.48%
2018/12/14	0	0.00	3	130.50	130.50	-3	1,157	-0.26%
2018/12/11	1	128.50	0.1	130.00	130.00	0.9	1,167	0.08%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	1	141.50	141.50	-1	1,227	-0.08%
2018/12/03	2	144.00	0	0.00	145.00	2	1,231	0.16%
2018/11/28	2	138.50	0	0.00	138.00	2	1,224	0.16%
2018/11/26	0	0.00	2	133.00	132.00	-2	1,173	-0.17%
2018/11/23	0	0.00	2	132.50	130.00	-2	1,160	-0.17%
2018/11/22	2	132.25	4	137.00	132.00	-2	1,130	-0.18%
2018/11/21	1	122.00	0	0.00	125.00	1	1,061	0.09%
2018/11/19	0	0.00	2	119.00	120.00	-2	1,044	-0.19%
2018/11/16	2	118.00	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	2	120.50	120.50	-2	1,033	-0.19%
2018/11/14	2	122.00	0	0.00	118.50	2	1,036	0.19%
2018/11/02	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2018/10/30	1	97.20	0	0.00	98.10	1	1,026	0.10%
2018/10/25	3	100.83	0	0.00	98.00	3	1,025	0.29%
2018/10/17	0	0.00	4	116.00	114.50	-4	1,041	-0.38%
2018/10/16	1	117.50	0	0.00	114.00	1	1,058	0.09%
2018/10/02	3	140.17	0	0.00	139.00	3	1,099	0.27%
2018/09/28	0	0.00	2	138.50	138.50	-2	1,110	-0.18%
2018/09/26	4	140.25	0	0.00	140.50	4	1,113	0.36%
2018/09/25	2	139.00	0	0.00	138.00	2	1,112	0.18%
2018/09/18	0	0.00	4	136.75	135.00	-4	1,147	-0.35%
2018/09/17	2	140.00	0	0.00	140.00	2	1,152	0.17%
2018/09/14	1	140.00	0	0.00	143.00	1	1,147	0.09%
2018/09/13	0	0.00	1	138.00	134.50	-1	1,128	-0.09%
2018/09/11	1	139.00	0	0.00	140.50	1	1,129	0.09%
2018/09/07	0	0.00	70	152.50	152.00	-70	1,084	-6.46%
2018/08/27	1	159.50	1	159.50	159.50	0	1,130	0.00%
2018/08/21	1	153.50	0	0.00	154.50	1	1,246	0.08%
2018/08/20	0	0.00	1	160.50	150.50	-1	1,284	-0.08%
2018/08/13	0	0.00	1	169.50	166.00	-1	1,293	-0.08%
2018/08/09	70	179.93	0	0.00	179.50	70	1,311	5.34%
2018/08/06	1	181.00	0	0.00	181.00	1	1,362	0.07%
2018/07/24	0	0.00	5	180.50	180.50	-5	1,423	-0.35%
2018/07/23	1	194.00	0	0.00	191.00	1	1,417	0.07%
2018/07/19	0	0.00	1	195.00	193.00	-1	1,434	-0.07%
2018/07/18	1	193.50	1	192.50	194.50	0	1,482	0.00%
2018/07/17	2	197.00	0	0.00	191.50	2	1,486	0.13%
2018/07/16	0	0.00	2	197.00	197.00	-2	1,485	-0.13%
2018/07/13	3	193.50	1	192.50	193.00	2	1,478	0.14%
2018/07/12	0	0.00	1	188.00	189.00	-1	1,479	-0.07%
2018/07/10	2	177.50	1	179.00	181.50	1	1,507	0.07%
2018/07/05	0	0.00	1	177.50	174.00	-1	1,481	-0.07%
2018/07/04	2	188.00	0	0.00	180.00	2	1,476	0.14%
2018/06/12	2	206.00	0	0.00	205.50	2	1,536	0.13%
2018/06/01	2	209.00	0	0.00	208.50	2	1,616	0.12%
2018/05/30	1	212.50	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	1	214.00	219.00	-1	1,591	-0.06%
2018/05/21	2	203.00	0	0.00	204.00	2	1,585	0.13%
2018/05/16	1	206.50	0	0.00	200.00	1	1,690	0.06%
2018/05/09	0	0.00	1	195.00	191.50	-1	1,719	-0.06%
2018/05/08	1	199.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	2	196.25	0	0.00	198.50	2	1,793	0.11%
2018/05/03	0	0.00	1	189.50	189.00	-1	1,846	-0.05%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/26	2	193.00	4	187.13	185.00	-2	2,245	-0.09%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/19	0	0.00	1	215.00	215.00	-1	2,482	-0.04%
2018/04/17	1	220.50	0	0.00	214.00	1	2,543	0.04%
2018/04/11	1	237.00	1	236.50	234.00	0	2,661	0.00%
2018/03/23	1	229.50	0	0.00	227.00	1	2,979	0.03%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	254.50	1	252.50	252.00	0	2,960	0.00%
2018/03/16	0	0.00	2	250.50	250.50	-2	2,962	-0.07%
2018/03/13	1	254.00	4	249.00	249.00	-3	3,069	-0.10%
2018/03/12	6	254.00	4	248.25	244.50	2	3,111	0.06%
2018/03/09	0	0.00	1	245.00	248.00	-1	3,085	-0.03%
2018/03/07	0	0.00	1	237.50	236.00	-1	3,074	-0.03%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/02/23	1	240.00	1	242.00	232.00	0	3,147	0.00%
2018/02/22	0	0.00	1	235.50	236.00	-1	3,185	-0.03%
2018/02/09	3	202.00	0	0.00	205.50	3	3,266	0.09%
2018/01/26	0	0.00	1	269.50	268.00	-1	3,271	-0.03%
2018/01/25	1	278.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	2	284.50	0	0.00	280.00	2	3,199	0.06%
2018/01/23	1	279.00	1	279.50	279.50	0	3,148	0.00%
2018/01/22	1	261.00	2	271.75	273.50	-1	2,995	-0.03%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	1	238.50	1	234.50	234.50	0	2,692	0.00%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/08	0	0.00	0.3	228.00	228.50	-0.3	2,562	-0.01%