洋華 (3622)-永全-南崁券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	58.10	57.90	-5	6,046	-0.08%
2024/04/29	5	59.30	0	0.00	58.80	5	6,369	0.08%
2024/04/22	50	66.51	150	61.82	60.70	-100	6,730	-1.49%	大賣/
2024/04/18	5	67.48	0	0.00	66.30	5	7,209	0.07%
2024/04/17	0	0.00	1	62.50	65.30	-1	7,142	-0.01%
2024/04/16	1	61.30	0	0.00	59.40	1	7,072	0.01%
2024/04/15	5	71.22	8	68.85	66.00	-3	7,051	-0.04%
2024/04/12	0.2	69.30	2	67.10	69.40	-1.8	6,692	-0.03%
2024/04/11	0	0.00	2	62.25	63.10	-2	6,415	-0.03%
2024/04/10	2	62.10	2	63.30	62.00	0	6,386	0.00%
2024/04/09	1	64.00	2	64.20	64.00	-1	6,338	-0.02%
2024/04/08	2.3	67.69	2	65.10	67.00	0.3	6,275	0.00%
2024/04/03	1	66.50	0	0.00	66.40	1	6,225	0.02%
2024/04/02	1.5	67.49	5	68.18	68.60	-3.5	6,235	-0.06%
2024/04/01	3	65.70	0	0.00	65.60	3	6,034	0.05%
2024/03/29	2	62.40	2	62.80	62.60	0	5,920	0.00%
2024/03/28	0	0.00	3	62.13	61.40	-3	5,892	-0.05%
2024/03/27	22	66.01	28	63.61	63.00	-6	5,848	-0.10%
2024/03/26	103	65.22	2	64.75	65.20	101	5,780	1.75%	大買/鉅額交易
2024/03/25	1	63.20	35	63.55	62.50	-34	5,618	-0.61%
2024/03/22	2	62.50	30.2	61.21	63.20	-28.2	5,574	-0.50%
2024/03/21	10	60.20	0	0.00	60.00	10	5,487	0.18%
2024/03/20	30	59.00	1	58.50	58.40	29	5,489	0.53%
2024/03/19	3	59.80	1	59.10	59.50	2	5,578	0.04%
2024/03/18	32	61.07	0	0.00	59.60	32	5,916	0.54%
2024/03/15	0	0.00	5	59.40	60.20	-5	5,860	-0.09%
2024/03/14	5	56.70	0	0.00	56.20	5	5,809	0.09%
2024/03/13	7	58.69	2	59.30	58.00	5	5,793	0.09%
2024/03/08	0.1	55.10	1	54.60	54.70	-0.9	5,741	-0.02%
2024/03/07	0	0.00	1	56.10	55.80	-1	5,709	-0.02%
2024/03/06	0	0.00	1	58.30	58.10	-1	5,673	-0.02%
2024/03/05	1	57.80	1	57.70	58.20	0	5,655	0.00%
2024/03/01	1	57.90	0	0.00	57.80	1	5,535	0.02%
2024/02/29	0	0.00	2	55.81	56.00	-2	5,460	-0.04%
2024/02/27	0.1	56.10	0	0.00	56.10	0.1	5,432	0.00%
2024/02/23	0.1	57.00	50	57.08	56.90	-49.9	5,362	-0.93%
2024/02/22	2.2	59.34	2	58.90	58.30	0.2	5,313	0.00%
2024/02/20	0	0.00	4	59.98	59.60	-4	5,240	-0.08%
2024/02/19	52	64.38	2	61.95	61.00	50	5,181	0.96%
2024/02/16	1	62.00	0	0.00	62.20	1	5,087	0.02%
2024/02/15	30	64.04	30	61.80	61.80	0	5,020	0.00%
2024/02/05	20	65.53	105	66.74	66.70	-85	4,924	-1.73%	大賣/
2024/02/02	7	68.79	5	69.10	69.10	2	4,767	0.04%
2024/02/01	1	62.00	0	0.00	66.50	1	4,432	0.02%
2024/01/31	48	59.27	16	58.93	60.50	32	4,300	0.74%
2024/01/30	2	56.35	2	54.60	57.00	0	4,106	0.00%
2024/01/29	52	57.15	1	55.10	55.10	51	4,028	1.27%
2024/01/25	1	55.00	22	54.30	54.50	-21	3,785	-0.55%
2024/01/24	24	54.00	5	57.22	57.00	19	3,632	0.52%
2024/01/22	0	0.00	0.2	51.40	51.70	-0.2	3,286	-0.01%
2024/01/19	1	53.00	20	51.20	51.20	-19	3,239	-0.59%
2024/01/18	33	54.32	12	51.80	51.90	21	3,157	0.67%
2024/01/16	0	0.00	43	51.27	51.80	-43	2,859	-1.50%
2024/01/15	40	52.71	0	0.00	52.50	40	2,754	1.45%
2024/01/12	4	52.10	1	52.60	51.10	3	2,538	0.12%
2024/01/11	0	0.00	11	49.67	49.80	-11	2,044	-0.54%
2024/01/10	0	0.00	1	45.50	45.30	-1	1,911	-0.05%
2024/01/09	21	44.85	20	45.68	45.10	1	1,875	0.05%
2023/12/29	1	43.15	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	44.60	0	0.00	44.40	1	1,686	0.06%
2023/12/27	10	43.15	0	0.00	43.10	10	1,619	0.62%
2023/12/14	4	48.03	0	0.00	47.95	4	1,503	0.27%
2023/12/13	0	0.00	10	51.00	50.30	-10	1,395	-0.72%
2023/12/06	0	0.00	2	40.40	40.65	-2	893	-0.22%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/10/27	0	0.00	0.1	40.40	40.60	-0.1	1,961	0.00%
2023/09/13	0	0.00	1	43.00	43.25	-1	1,693	-0.06%
2023/09/07	0	0.00	1	45.05	45.05	-1	1,575	-0.06%
2023/09/04	1	46.50	4	46.83	45.65	-3	1,417	-0.21%
2023/09/01	4	45.75	11	45.30	45.30	-7	1,235	-0.57%
2023/08/31	10	42.13	2	42.00	43.30	8	1,052	0.76%
2023/08/22	2	39.80	0	0.00	39.00	2	868	0.23%
2023/08/21	1	39.25	1	39.60	39.50	0	857	0.00%
2023/08/17	3	39.05	3	40.03	39.90	0	816	0.00%
2023/08/15	13	41.55	14	41.33	41.05	-1	682	-0.15%
2023/08/14	2	40.53	0	0.00	40.55	2	495	0.40%
2023/07/31	0	0.00	2	36.10	35.20	-2	356	-0.56%
2023/07/27	2	34.80	0	0.00	34.80	2	351	0.57%
2023/07/12	0	0.00	31	36.06	36.25	-31	317	-9.76%
2023/07/04	10	35.25	0	0.00	35.45	10	298	3.35%
2023/07/03	0	0.00	5	35.65	35.35	-5	297	-1.68%
2023/06/28	10	35.38	5	35.85	35.85	5	312	1.60%
2023/06/27	10	35.15	0	0.00	35.05	10	309	3.23%
2023/06/19	10	34.60	0	0.00	34.60	10	297	3.36%
2023/06/06	0	0.00	40	35.00	35.00	-40	260	-15.33%
2023/06/05	40	35.29	0	0.00	35.25	40	251	15.92%
2023/05/24	0	0.00	0.1	33.10	33.05	-0.1	225	-0.04%
2023/04/12	0	0.00	1	30.60	30.60	-1	151	-0.66%
2023/04/11	1	30.50	0	0.00	30.60	1	150	0.66%
2023/01/04	0	0.00	1	27.80	28.35	-1	106	-0.94%
2022/12/15	1	28.60	0	0.00	28.70	1	133	0.75%
2022/07/27	2	31.85	2	31.43	30.95	0	593	0.00%
2022/06/27	0	0.00	1	35.40	35.10	-1	539	-0.19%
2022/06/24	0	0.00	1	34.50	34.00	-1	505	-0.20%
2022/05/05	0	0.00	1	32.00	31.95	-1	243	-0.41%
2022/04/21	0	0.00	1	31.70	31.55	-1	231	-0.43%
2022/04/14	0	0.00	2	30.85	30.85	-2	211	-0.95%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/04/08	0	0.00	2	28.95	29.15	-2	182	-1.10%
2021/12/01	3	29.50	0	0.00	29.55	3	239	1.25%
2021/11/24	0	0.00	5	29.18	29.90	-5	232	-2.15%
2021/07/12	0	0.00	2	31.10	30.85	-2	1,330	-0.15%
2021/07/09	1	30.90	0	0.00	30.85	1	1,419	0.07%
2021/05/14	0	0.00	1	31.30	30.80	-1	3,120	-0.03%
2021/05/05	0	0.00	1	36.00	36.00	-1	3,354	-0.03%
2021/05/04	1	39.00	2	38.25	36.00	-1	3,349	-0.03%
2021/05/03	1	40.00	0	0.00	38.30	1	3,308	0.03%
2021/04/29	2	43.00	1	44.35	42.00	1	3,267	0.03%
2021/04/27	3	42.13	0	0.00	41.60	3	3,281	0.09%
2021/04/26	0	0.00	1	41.25	41.25	-1	3,513	-0.03%
2021/04/23	1	40.00	1	41.25	41.65	0	3,583	0.00%
2021/04/21	2	43.15	0	0.00	42.65	2	3,530	0.06%
2021/04/16	0	0.00	7	44.20	45.00	-7	3,497	-0.20%
2021/04/15	7	43.70	0	0.00	43.30	7	3,590	0.19%
2021/04/14	0	0.00	2	44.08	43.70	-2	3,688	-0.05%
2021/04/13	1	47.50	1	44.35	41.85	0	3,509	0.00%
2021/04/09	0	0.00	1	39.90	39.30	-1	3,350	-0.03%
2021/04/08	0	0.00	1	38.50	38.30	-1	3,288	-0.03%
2021/04/07	0	0.00	3	38.38	38.75	-3	3,243	-0.09%
2021/04/06	7	38.89	2	37.88	38.55	5	3,209	0.16%
2021/04/01	1	35.80	0	0.00	35.75	1	3,141	0.03%
2021/03/31	1	37.10	0	0.00	36.55	1	3,201	0.03%
2021/03/30	0	0.00	1.2	36.23	37.10	-1.2	3,470	-0.04%
2021/03/29	0	0.00	0	35.20	35.20	0	3,604	0.00%
2021/03/26	0	0.00	3	35.45	35.30	-3	3,628	-0.08%
2021/03/25	6	37.46	11	37.65	35.20	-5	3,583	-0.14%
2021/03/19	1	33.90	1	34.20	34.25	0	3,358	0.00%
2021/03/16	0	0.00	5.1	33.58	33.10	-5.1	3,645	-0.14%
2021/03/09	0	0.00	5	31.70	32.30	-5	3,861	-0.13%
2021/02/26	1	32.60	2	32.60	32.60	-1	4,102	-0.02%
2021/02/23	1	33.55	1	33.40	33.40	0	4,841	0.00%
2021/02/18	3	31.70	5	31.63	31.95	-2	5,073	-0.04%
2021/02/05	5	31.10	5	29.70	30.00	0	5,045	0.00%
2021/02/04	1	30.65	0	0.00	30.50	1	5,029	0.02%
2021/02/03	5	30.48	5	31.30	30.95	0	5,013	0.00%
2021/02/01	2	31.50	2	30.70	30.75	0	4,929	0.00%
2021/01/28	18	35.13	5	36.00	34.00	13	4,810	0.27%
2021/01/27	1	32.75	1	33.00	33.65	0	4,639	0.00%
2021/01/22	1	32.30	1	32.50	32.95	0	4,586	0.00%
2021/01/12	1	35.35	0	0.00	33.65	1	3,995	0.03%
2021/01/07	0	0.00	3	37.00	38.50	-3	3,713	-0.08%
2021/01/05	3	35.90	7	35.00	35.05	-4	3,428	-0.12%
2020/12/30	7	33.90	0	0.00	34.00	7	3,301	0.21%
2020/12/29	4	34.60	0	0.00	33.85	4	3,276	0.12%
2020/12/28	3	34.65	2	34.60	34.15	1	3,226	0.03%
2020/12/25	0	0.00	2	36.50	35.45	-2	3,183	-0.06%
2020/12/24	27	36.03	25	36.42	36.55	2	3,082	0.06%
2020/12/23	11	35.25	14	35.64	35.30	-3	2,759	-0.11%
2020/12/22	0	0.00	1	34.45	33.30	-1	2,559	-0.04%
2020/12/21	1	34.00	5	33.65	33.75	-4	2,506	-0.16%
2020/12/16	5	35.15	0	0.00	33.95	5	2,425	0.21%
2020/12/10	3	33.80	1	35.50	33.80	2	2,136	0.09%
2020/12/09	0	0.00	19	31.74	33.80	-19	1,884	-1.01%
2020/12/07	16	29.13	10	28.75	28.75	6	1,730	0.35%
2020/12/04	0	0.00	58	31.66	31.65	-58	1,679	-3.46%
2020/12/02	1	31.30	1	31.45	31.25	0	1,635	0.00%
2020/12/01	7	32.64	0	0.00	32.75	7	1,581	0.44%
2020/11/27	29	31.60	0	0.00	32.00	29	1,550	1.87%
2020/11/26	2	33.30	4	34.30	32.00	-2	1,510	-0.13%
2020/11/25	33	31.93	0	0.00	31.20	33	1,408	2.34%
2020/11/24	1	32.20	3	32.10	31.60	-2	1,386	-0.14%
2020/11/23	8	31.08	34	31.94	32.00	-26	1,325	-1.96%
2020/11/20	47	30.11	0	0.00	30.25	47	1,075	4.37%
2020/11/19	0	0.00	20	29.60	29.60	-20	603	-3.31%
2020/11/18	0	0.00	40	26.61	26.95	-40	476	-8.40%
2020/11/16	0	0.00	10	21.90	22.30	-10	345	-2.89%
2020/11/12	10	21.20	0	0.00	21.05	10	347	2.88%
2020/09/30	0	0.00	1	21.00	21.00	-1	723	-0.14%
2020/09/23	0	0.00	2	22.25	22.05	-2	931	-0.21%
2020/09/22	0	0.00	4	22.29	22.40	-4	930	-0.43%
2020/09/10	5	23.00	0	0.00	22.95	5	922	0.54%
2020/09/09	15	24.05	0	0.00	23.90	15	908	1.65%
2020/09/08	0	0.00	10	25.10	25.00	-10	893	-1.12%
2020/09/04	6	24.45	0	0.00	25.00	6	879	0.68%
2020/09/02	10	24.15	0	0.00	24.55	10	838	1.19%
2020/09/01	1	23.95	0	0.00	23.75	1	830	0.12%
2020/08/12	0	0.00	3	24.30	23.60	-3	722	-0.42%
2020/07/31	3	23.57	0	0.00	23.60	3	646	0.46%
2020/07/29	0	0.00	5	22.90	22.50	-5	629	-0.79%
2020/07/28	0	0.00	2	21.90	22.20	-2	625	-0.32%
2020/07/21	1	24.30	0	0.00	24.40	1	592	0.17%
2020/07/17	1	24.60	0	0.00	23.55	1	581	0.17%
2020/07/13	5	26.25	0	0.00	25.65	5	515	0.97%
2020/07/10	2	28.35	0	0.00	26.70	2	494	0.40%
2020/07/09	3	27.55	13	28.68	27.85	-10	466	-2.14%
2020/07/07	0	0.00	2	25.50	25.50	-2	341	-0.59%
2020/07/03	10	22.45	0	0.00	22.45	10	211	4.73%
2020/02/26	2	20.00	2	19.75	19.75	0	555	0.00%
2020/01/31	1	19.75	1	19.65	19.65	0	538	0.00%
2020/01/30	0	0.00	1	19.55	19.55	-1	535	-0.19%
2020/01/16	2	21.63	2	21.78	21.90	0	504	0.00%
2020/01/15	1	21.30	1	21.25	21.25	0	500	0.00%
2020/01/14	0	0.00	1	21.25	21.25	-1	499	-0.20%
2020/01/13	1	21.20	0	0.00	21.40	1	494	0.20%
2020/01/07	1	21.20	9	21.27	21.00	-8	513	-1.56%
2020/01/02	1	22.05	1	22.30	22.20	0	499	0.00%
2019/12/27	0	0.00	1	22.35	22.35	-1	496	-0.20%
2019/12/26	2	22.35	1	22.35	22.35	1	491	0.20%
2019/12/25	2	23.43	1	22.65	22.65	1	475	0.21%
2019/12/20	1	22.10	1	22.30	22.20	0	350	0.00%
2019/12/16	0	0.00	2	19.65	19.70	-2	253	-0.79%
2019/12/12	0	0.00	2	19.90	19.60	-2	256	-0.78%
2019/12/11	1	19.80	11	19.99	19.85	-10	254	-3.93%
2019/11/25	2	19.18	0	0.00	19.05	2	430	0.46%
2019/11/04	0	0.00	11	19.37	19.30	-11	435	-2.53%
2019/10/31	1	19.20	0	0.00	19.35	1	440	0.23%
2019/10/30	0	0.00	3	19.70	19.70	-3	435	-0.69%
2019/10/29	2	19.70	0	0.00	19.70	2	435	0.46%
2019/10/25	2	19.90	2	19.80	19.90	0	435	0.00%
2019/10/24	0	0.00	2	19.95	19.85	-2	436	-0.46%
2019/10/21	0	0.00	0	19.55	19.65	0	439	-0.01%
2019/10/18	2	19.70	0	0.00	19.70	2	448	0.45%
2019/10/17	0	0.00	1	20.10	19.90	-1	452	-0.22%
2019/10/15	0	0.00	2	19.95	20.65	-2	439	-0.46%
2019/10/14	5	19.56	0	0.00	19.55	5	420	1.19%
2019/10/03	3	19.10	0	0.00	19.15	3	432	0.69%
2019/09/09	5	19.90	0	0.00	19.80	5	386	1.29%
2019/09/05	2	19.55	2	19.65	19.55	0	372	0.00%
2019/07/12	2	18.70	2	18.65	17.95	0	148	0.00%
2019/06/19	0	0.00	2	16.70	16.95	-2	181	-1.10%
2019/06/11	2	17.00	2	16.95	16.80	0	190	0.00%
2019/04/03	2	17.10	2	17.00	17.00	0	161	0.00%
2019/01/09	2	15.50	2	15.30	15.40	0	143	0.00%
2019/01/08	1	15.35	1	15.25	15.35	0	145	0.00%
2018/12/06	0	0.00	5	17.25	16.40	-5	205	-2.43%
2018/12/04	5	17.50	0	0.00	17.45	5	206	2.42%
2018/11/16	0	0.00	5	16.95	16.55	-5	190	-2.62%
2018/08/13	0	0.00	1	17.67	17.10	-1	375	-0.28%
2018/07/31	0	0.00	3	18.40	18.40	-3	385	-0.78%
2018/07/10	0	0.00	3	17.95	17.65	-3	421	-0.71%
2018/06/29	3	18.95	0	0.00	18.30	3	482	0.62%
2018/06/14	3	19.00	3	18.68	18.00	0	881	0.00%
2018/06/13	0	0.00	3	18.20	18.15	-3	866	-0.35%
2018/05/18	3	17.20	0	0.00	17.70	3	917	0.33%
2018/04/26	0	0.00	2	16.20	15.90	-2	1,089	-0.18%
2018/04/20	0	0.00	1	16.45	16.50	-1	1,151	-0.09%
2018/03/29	1	18.75	0	0.00	18.50	1	2,210	0.05%
2018/03/26	8	19.56	0	0.00	19.50	8	2,155	0.37%
2018/03/08	0	0.00	0.3	17.20	17.30	-0.3	1,965	-0.02%
2018/03/07	0	0.00	5	17.65	17.35	-5	1,978	-0.25%
2018/02/26	0	0.00	5	17.10	17.05	-5	2,321	-0.22%
2018/02/06	0	0.00	3	16.80	16.50	-3	2,862	-0.10%
2018/01/30	5	18.40	10	18.45	18.40	-5	2,853	-0.18%
2018/01/26	5	18.95	0	0.00	18.95	5	2,857	0.17%
2018/01/19	10	20.60	0	0.00	20.60	10	2,877	0.35%
2018/01/17	5	21.60	0	0.00	21.20	5	3,042	0.16%
2018/01/16	0	0.00	1	21.15	21.15	-1	3,036	-0.03%
2018/01/15	1	21.35	0	0.00	21.10	1	3,039	0.03%
2018/01/11	1	21.15	1	20.65	20.75	0	3,025	0.00%
2018/01/04	0	0.00	1	21.45	22.60	-1	2,809	-0.04%
2018/01/03	1	21.80	0	0.00	21.80	1	2,701	0.04%