中天 (4128)-永全-南崁券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	39.95	0	0.00	39.60	3	1,665	0.18%
2024/04/16	11.5	42.17	0	0.00	41.65	11.5	1,600	0.72%
2024/04/15	10	43.70	0	0.00	43.65	10	1,576	0.63%
2024/04/12	4	45.25	0	0.00	44.85	4	1,567	0.26%
2024/04/10	0	0.00	3	45.30	45.35	-3	1,572	-0.19%
2024/04/08	0	0.00	7	45.50	45.10	-7	1,565	-0.45%
2024/03/26	3	44.60	0	0.00	44.20	3	1,557	0.19%
2024/03/25	0	0.00	2	45.00	44.80	-2	1,558	-0.13%
2024/03/21	2	43.90	0	0.00	44.10	2	1,562	0.13%
2024/03/20	3	43.80	2	44.00	43.40	1	1,553	0.06%
2024/03/15	2	44.00	0	0.00	43.90	2	1,535	0.13%
2024/03/14	1	44.60	7	45.06	44.45	-6	1,528	-0.39%
2024/03/13	4	43.95	13	43.90	44.25	-9	1,515	-0.59%
2024/03/12	0	0.00	2	45.35	45.00	-2	1,492	-0.13%
2024/03/11	0	45.20	0	0.00	45.20	0	1,497	0.00%
2024/03/08	13	47.28	0	0.00	45.50	13	1,514	0.86%
2024/03/07	1	48.75	0	0.00	48.85	1	1,426	0.07%
2024/03/06	10	44.55	0	0.00	44.50	10	1,259	0.79%
2024/03/05	0	0.00	1	45.00	44.90	-1	1,257	-0.08%
2024/02/29	0	0.00	1	46.30	46.45	-1	1,334	-0.07%
2024/02/23	2	46.40	0	0.00	46.45	2	1,412	0.14%
2024/02/05	0	0.00	0.2	46.00	45.90	-0.2	1,957	-0.01%
2024/01/25	1	47.50	0	0.00	47.60	1	3,832	0.03%
2024/01/08	1	49.50	0	0.00	49.30	1	4,532	0.02%
2023/12/25	0	0.00	1	50.00	49.85	-1	4,440	-0.02%
2023/12/20	2	50.10	1	50.00	49.60	1	4,433	0.02%
2023/12/12	3	50.50	0	0.00	50.30	3	4,407	0.07%
2023/12/08	0	0.00	2	50.70	50.40	-2	4,416	-0.05%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/12/01	0	0.00	1	52.89	52.30	-1	4,337	-0.02%
2023/11/30	0	0.00	1.5	52.30	52.40	-1.5	4,328	-0.03%
2023/11/29	1	52.50	0	0.00	52.50	1	4,312	0.02%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/23	0.3	52.40	0	0.00	52.50	0.3	4,238	0.01%
2023/11/20	1.2	51.73	0	0.00	51.70	1.2	4,131	0.03%
2023/11/17	2	51.40	0	0.00	51.40	2	4,111	0.05%
2023/11/16	2	52.40	1	52.60	52.10	1	4,060	0.02%
2023/11/14	3	53.13	0	0.00	52.60	3	3,935	0.08%
2023/11/13	8	55.64	1	55.10	55.20	7	3,785	0.18%
2023/11/10	5	57.74	0	0.00	56.60	5	3,606	0.14%
2023/11/09	0	0.00	0.2	57.10	56.10	-0.2	2,686	-0.01%
2023/11/08	8	56.43	2	58.00	57.20	6	2,573	0.23%
2023/11/07	0	0.00	6	55.50	55.60	-6	2,020	-0.30%
2023/10/27	1	53.20	0	0.00	53.80	1	1,731	0.06%
2023/10/26	0	0.00	1	52.10	51.90	-1	1,644	-0.06%
2023/10/25	5	52.60	5	53.50	52.50	0	1,608	0.00%
2023/10/24	7	51.94	9	52.98	52.70	-2	1,547	-0.13%
2023/10/23	5	51.80	6	52.42	51.70	-1	1,488	-0.07%
2023/10/19	0	0.00	11	51.69	51.50	-11	1,375	-0.80%
2023/10/11	0	0.00	3	48.85	48.90	-3	1,274	-0.24%
2023/10/06	0	0.00	1	49.65	49.05	-1	1,326	-0.08%
2023/10/05	1	48.80	0	0.00	48.90	1	1,345	0.07%
2023/10/04	1	48.00	0	0.00	48.00	1	1,347	0.07%
2023/09/15	0	0.00	2	52.00	51.70	-2	1,575	-0.13%
2023/08/31	3	51.13	0	0.00	51.10	3	1,745	0.17%
2023/08/29	0	0.00	3	48.90	49.60	-3	1,761	-0.17%
2023/08/25	0	0.00	1	48.85	48.15	-1	1,774	-0.06%
2023/08/22	0	0.00	0.1	48.35	48.15	-0.1	1,804	-0.01%
2023/08/21	0	0.00	0	48.75	48.90	0	1,828	0.00%
2023/08/18	0	0.00	10	49.08	48.50	-10	1,844	-0.54%
2023/08/17	0	0.00	0.4	49.15	49.15	-0.4	1,849	-0.02%
2023/08/14	0	48.85	0	0.00	47.30	0	1,884	0.00%
2023/08/10	0	0.00	2	51.30	50.70	-2	1,845	-0.11%
2023/08/09	2	50.70	0	0.00	50.90	2	1,859	0.11%
2023/08/01	0	0.00	27	52.90	52.60	-27	1,900	-1.42%
2023/07/31	0	0.00	1	53.30	52.60	-1	1,906	-0.05%
2023/07/28	10	53.00	0	0.00	53.10	10	1,906	0.52%
2023/07/25	0	0.00	0.3	54.20	54.30	-0.3	1,938	-0.02%
2023/07/14	0	0.00	10	54.70	54.10	-10	2,132	-0.47%
2023/07/13	10	53.90	0	0.00	53.80	10	2,157	0.46%
2023/07/04	0	0.00	1	57.30	56.80	-1	2,466	-0.04%
2023/06/27	2	59.50	0	0.00	58.80	2	2,671	0.07%
2023/06/14	1	61.50	0	0.00	61.40	1	2,654	0.04%
2023/06/12	0	0.00	5	60.90	60.80	-5	2,699	-0.19%
2023/06/08	3	59.60	0	0.00	59.50	3	2,748	0.11%
2023/06/05	3	60.20	0	0.00	59.80	3	2,820	0.11%
2023/06/02	0	0.00	7	60.67	60.10	-7	2,849	-0.25%
2023/06/01	0	0.00	5	59.40	59.10	-5	2,866	-0.17%
2023/05/31	0	0.00	2	58.80	59.10	-2	2,888	-0.07%
2023/05/29	0	0.00	4	58.25	58.10	-4	2,929	-0.14%
2023/05/26	3	57.50	3	58.00	57.50	0	2,976	0.00%
2023/05/25	10	58.60	2	58.40	58.40	8	2,976	0.27%
2023/05/24	0	0.00	0.2	59.40	59.20	-0.2	2,996	-0.01%
2023/05/23	1	59.80	4	59.85	59.90	-3	3,017	-0.10%
2023/05/22	1	59.60	1	60.00	59.40	0	3,296	0.00%
2023/05/19	1	59.40	1	59.90	59.20	0	3,296	0.00%
2023/05/17	6	60.52	1	61.50	60.30	5	3,309	0.15%
2023/05/15	1	60.00	1	60.60	60.00	0	3,353	0.00%
2023/05/12	0	0.00	1	60.30	59.80	-1	3,389	-0.03%
2023/05/11	11	61.11	0	0.00	60.80	11	3,503	0.31%
2023/05/10	0	0.00	1	61.70	61.80	-1	3,796	-0.03%
2023/05/09	1	61.90	1	62.50	61.50	0	3,909	0.00%
2023/05/05	1	63.00	0	0.00	62.50	1	4,033	0.02%
2023/05/04	1	63.30	1	63.40	63.40	0	4,069	0.00%
2023/05/02	0	0.00	1	63.30	63.70	-1	4,307	-0.02%
2023/04/28	1	63.00	7	63.54	62.70	-6	4,313	-0.14%
2023/04/27	1	61.80	1	62.20	61.50	0	4,333	0.00%
2023/04/25	5	61.60	0	0.00	61.50	5	4,373	0.11%
2023/04/20	14.3	66.86	0	0.00	65.30	14.3	4,421	0.32%
2023/04/19	1	67.50	6	67.63	67.10	-5	4,372	-0.11%
2023/04/18	0	0.00	2	66.60	66.60	-2	4,353	-0.05%
2023/04/17	0	0.00	3	66.63	66.50	-3	4,346	-0.07%
2023/04/14	12	67.36	0	0.00	66.70	12	4,351	0.28%
2023/04/13	2	67.10	11	68.28	68.00	-9	4,291	-0.21%
2023/04/12	0	0.00	5	67.12	67.20	-5	4,224	-0.12%
2023/04/10	10	66.36	0	0.00	65.50	10	4,493	0.22%
2023/04/07	2	67.20	0	0.00	67.70	2	4,516	0.04%
2023/04/06	0	0.00	4	67.70	67.50	-4	4,651	-0.09%
2023/03/31	0	0.00	1	66.60	66.60	-1	4,892	-0.02%
2023/03/30	2	67.30	7	67.20	67.20	-5	5,157	-0.10%
2023/03/29	0	0.00	25	67.11	67.00	-25	5,127	-0.49%
2023/03/28	1	65.80	11	66.56	65.30	-10	5,124	-0.20%
2023/03/27	4	66.40	0	0.00	66.40	4	5,107	0.08%
2023/03/24	0	0.00	5	65.64	66.10	-5	5,127	-0.10%
2023/03/23	10	64.85	0	0.00	64.30	10	5,119	0.20%
2023/03/22	0	0.00	2	63.90	63.90	-2	5,186	-0.04%
2023/03/21	5	63.40	0	0.00	63.50	5	5,222	0.10%
2023/03/08	0	0.00	1	66.10	65.10	-1	6,198	-0.02%
2023/03/03	1	66.30	0	0.00	66.10	1	7,125	0.01%
2023/03/02	0	0.00	2	66.65	66.70	-2	7,639	-0.03%
2023/03/01	0	0.00	5	65.60	65.00	-5	7,998	-0.06%
2023/02/24	15	64.73	0	0.00	64.80	15	8,191	0.18%
2023/02/23	2	66.00	0	0.00	66.00	2	8,396	0.02%
2023/02/22	10	65.85	1	65.60	65.50	9	8,564	0.11%
2023/02/21	8	66.65	0	0.00	66.50	8	8,635	0.09%
2023/02/20	8	68.75	10	69.82	67.00	-2	8,670	-0.02%
2023/02/17	4	66.70	0	0.00	66.90	4	8,416	0.05%
2023/02/16	0	0.00	5	66.74	67.10	-5	8,450	-0.06%
2023/02/15	2	65.90	1	66.70	65.90	1	8,608	0.01%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/13	2	67.20	0	0.00	66.50	2	8,683	0.02%
2023/02/08	0	0.00	4	69.20	68.60	-4	8,625	-0.05%
2023/02/07	0	0.00	2	67.30	67.80	-2	8,363	-0.02%
2023/02/06	0	0.00	2	66.60	66.50	-2	8,295	-0.02%
2023/02/03	5	66.40	2	67.10	65.70	3	8,290	0.04%
2023/02/02	2	65.70	0	0.00	66.00	2	8,264	0.02%
2023/02/01	3	66.00	0	0.00	65.20	3	8,299	0.04%
2023/01/31	2	64.10	2	64.80	66.30	0	8,372	0.00%
2023/01/30	0	0.00	2	63.30	63.30	-2	8,289	-0.02%
2023/01/09	0	0.00	2	63.00	63.00	-2	8,502	-0.02%
2022/12/30	0	0.00	5	63.20	62.20	-5	9,006	-0.06%
2022/12/29	14	62.63	1	64.60	62.40	13	9,230	0.14%
2022/12/28	11	66.27	8	66.74	65.40	3	9,152	0.03%
2022/12/27	5	65.18	1	66.00	66.20	4	9,148	0.04%
2022/12/26	15	66.66	2	66.95	66.10	13	9,229	0.14%
2022/12/23	13	66.14	9	66.76	66.80	4	9,235	0.04%
2022/12/22	0	0.00	32	64.23	68.30	-32	9,348	-0.34%
2022/12/15	1	64.60	0	0.00	63.80	1	10,147	0.01%
2022/12/14	0	0.00	1	65.00	65.60	-1	10,264	-0.01%
2022/12/13	10	66.08	10	66.26	64.70	0	10,296	0.00%
2022/12/09	3	66.23	3	65.53	65.50	0	10,788	0.00%
2022/12/08	0	0.00	4	66.40	66.00	-4	11,454	-0.03%
2022/12/07	12	67.90	11	66.48	66.80	1	11,995	0.01%
2022/12/06	22	69.07	12	69.43	66.60	10	12,079	0.08%
2022/12/05	7	70.20	7	70.70	70.10	0	12,241	0.00%
2022/12/02	15	70.01	16	70.61	69.80	-1	12,648	-0.01%
2022/12/01	16	69.12	19	69.93	69.40	-3	12,989	-0.02%
2022/11/30	3	68.60	3	69.40	68.40	0	13,427	0.00%
2022/11/29	12	68.76	7	68.26	68.40	5	13,697	0.04%
2022/11/28	6	70.53	4	71.45	70.20	2	14,043	0.01%
2022/11/25	25	71.17	9	71.60	69.20	16	14,286	0.11%
2022/11/24	6	69.58	2	69.90	71.00	4	14,771	0.03%
2022/11/23	7	66.40	26	67.03	69.90	-19	14,700	-0.13%
2022/11/22	11	64.85	0	0.00	63.60	11	15,203	0.07%
2022/11/21	9	65.11	10	67.09	66.60	-1	16,043	-0.01%
2022/11/18	8	62.73	6	63.35	64.50	2	16,566	0.01%
2022/11/17	2	61.05	2	61.50	60.80	0	17,835	0.00%
2022/11/16	3	59.17	9	59.82	60.40	-6	17,948	-0.03%
2022/11/15	3	58.77	4	59.60	58.70	-1	17,905	-0.01%
2022/11/14	6	58.92	0	0.00	58.80	6	17,951	0.03%
2022/11/11	0	0.00	5	59.16	59.40	-5	17,900	-0.03%
2022/11/10	2	57.90	0	0.00	57.90	2	17,722	0.01%
2022/11/09	2	58.00	1	58.70	58.10	1	17,653	0.01%
2022/11/08	2	57.60	6	58.55	57.60	-4	17,639	-0.02%
2022/11/07	1	57.00	3	57.80	57.60	-2	17,575	-0.01%
2022/11/03	1	55.90	1	56.60	56.70	0	17,492	0.00%
2022/11/02	0	0.00	2	56.10	56.30	-2	17,450	-0.01%
2022/11/01	0	0.00	7	55.20	55.50	-7	17,427	-0.04%
2022/10/31	7	54.20	7	54.90	54.20	0	17,375	0.00%
2022/10/28	7	53.80	0	0.00	53.70	7	17,359	0.04%
2022/10/27	2	55.45	8	56.35	56.00	-6	17,309	-0.03%
2022/10/26	1	52.70	0	0.00	53.60	1	17,200	0.01%
2022/10/25	1	53.50	0	0.00	53.30	1	17,135	0.01%
2022/10/21	3	55.73	0	0.00	54.60	3	17,105	0.02%
2022/10/20	10	55.69	3	56.90	56.90	7	17,106	0.04%
2022/10/19	5	57.70	0	0.00	57.70	5	17,309	0.03%
2022/10/18	1	59.10	0	0.00	58.30	1	17,548	0.01%
2022/10/17	5	58.62	3	58.57	59.40	2	17,544	0.01%
2022/10/14	2	60.60	7	60.47	60.30	-5	17,488	-0.03%
2022/10/11	5	62.70	2	63.60	61.20	3	17,202	0.02%
2022/10/07	11	65.56	2	66.80	64.50	9	17,091	0.05%
2022/10/06	5	65.56	14	65.44	65.70	-9	16,958	-0.05%
2022/10/05	0	0.00	3	64.10	64.00	-3	16,676	-0.02%
2022/10/04	0	0.00	1	64.30	63.20	-1	16,576	-0.01%
2022/10/03	18	64.50	2	66.20	62.20	16	16,489	0.10%
2022/09/30	6	64.93	7	65.93	66.30	-1	16,331	-0.01%
2022/09/29	3	67.57	5	68.26	67.40	-2	16,183	-0.01%
2022/09/28	2	66.50	2	64.30	63.50	0	15,839	0.00%
2022/09/27	0	0.00	2	68.10	67.90	-2	15,761	-0.01%
2022/09/26	15	69.66	0	0.00	66.10	15	15,554	0.10%
2022/09/23	15	72.13	3	72.10	71.70	12	15,327	0.08%
2022/09/22	4	71.60	4	71.75	71.70	0	15,214	0.00%
2022/09/20	1	73.00	5	72.96	72.00	-4	15,145	-0.03%
2022/09/19	5	71.86	2	75.00	73.00	3	15,289	0.02%
2022/09/16	3	75.47	0	0.00	75.00	3	15,257	0.02%
2022/09/15	11	78.09	0	0.00	75.50	11	15,079	0.07%
2022/09/14	13	80.38	23	79.41	79.00	-10	14,425	-0.07%
2022/09/13	6	78.68	2	77.90	77.90	4	13,928	0.03%
2022/09/12	2	76.90	3	78.97	79.30	-1	13,768	-0.01%
2022/09/08	6	76.07	15	77.11	78.00	-9	13,355	-0.07%
2022/09/07	6	76.15	6	75.70	76.60	0	13,042	0.00%
2022/09/06	5	74.32	11	73.77	74.00	-6	12,614	-0.05%
2022/09/05	4	75.98	7.4	77.28	74.50	-3.4	12,050	-0.03%
2022/09/02	5	78.54	4	79.25	78.20	1	11,715	0.01%
2022/09/01	16	78.33	21	79.09	78.40	-5	11,186	-0.04%
2022/08/31	9	77.83	20	78.43	78.30	-11	10,653	-0.10%
2022/08/30	7	74.30	16	74.43	75.00	-9	9,644	-0.09%
2022/08/29	14	75.96	12	76.13	73.50	2	9,178	0.02%
2022/08/26	25	75.22	23	74.35	75.30	2	8,278	0.02%
2022/08/25	16	70.31	3	69.70	70.30	13	7,230	0.18%
2022/08/24	44	70.31	27	70.19	69.70	17	6,446	0.26%
2022/08/23	2	67.20	14.1	67.20	67.20	-12.1	4,992	-0.24%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/07/27	2	58.50	2	57.95	57.90	0	4,327	0.00%
2022/07/26	4	59.38	5	60.56	58.50	-1	4,336	-0.02%
2022/07/25	4	59.68	1	60.50	58.90	3	4,056	0.07%
2022/07/15	0	0.00	2	55.00	55.00	-2	4,079	-0.05%
2022/07/06	2	54.40	1	53.70	53.70	1	4,008	0.02%
2022/07/01	0	0.00	0.1	55.00	54.70	-0.1	3,777	0.00%
2022/06/29	2	59.40	0	0.00	59.40	2	3,576	0.06%
2022/06/28	12	58.48	0	0.00	57.80	12	3,554	0.34%
2022/06/27	1	63.70	1	63.50	63.90	0	3,323	0.00%
2022/06/24	0	0.00	11	63.37	67.10	-11	3,158	-0.35%
2022/06/21	0	0.00	1	62.10	62.00	-1	2,736	-0.04%
2022/06/20	0	0.00	2	60.10	59.40	-2	2,636	-0.08%
2022/06/17	1	59.40	1	60.90	61.00	0	2,541	0.00%
2022/06/16	1	61.50	1	61.50	60.60	0	2,476	0.00%
2022/06/15	1	58.50	2	58.30	57.90	-1	2,397	-0.04%
2022/06/14	2	55.20	0	0.00	55.90	2	2,376	0.08%
2022/06/09	2	56.40	0	0.00	58.30	2	2,395	0.08%
2022/05/31	0	0.00	1	58.80	58.80	-1	2,451	-0.04%
2022/05/27	0	0.00	1	57.80	57.80	-1	2,451	-0.04%
2022/05/18	0	0.00	2	57.80	57.50	-2	2,661	-0.08%
2022/05/09	2	57.30	0	0.00	56.50	2	2,806	0.07%
2022/04/26	0	0.00	100	58.64	58.70	-100	2,776	-3.60%
2022/04/22	52	64.36	0	0.00	62.30	52	2,672	1.95%
2022/04/21	50	62.20	5	62.72	64.20	45	2,396	1.88%
2022/04/20	1	58.50	0.1	58.80	58.40	1	2,315	0.04%
2022/04/18	2.1	60.20	0	0.00	59.50	2.1	2,313	0.09%
2022/03/31	10	62.40	0	0.00	61.10	10	2,505	0.40%
2022/03/21	0	0.00	10	64.40	63.40	-10	2,501	-0.40%
2022/03/18	0	0.00	2	60.70	63.20	-2	2,575	-0.08%
2022/03/17	2	60.10	1	59.00	60.10	1	2,561	0.04%
2022/03/14	0	0.00	10	57.80	57.40	-10	2,792	-0.36%
2022/03/11	1	57.50	0	0.00	57.80	1	2,831	0.04%
2022/03/07	5	59.00	2	59.00	59.00	3	3,005	0.10%
2022/02/16	10	67.35	0	0.00	66.70	10	4,846	0.21%
2022/02/07	0	0.00	2	61.40	62.60	-2	4,825	-0.04%
2022/01/25	7	58.73	0	0.00	58.00	7	5,027	0.14%
2022/01/14	2	63.70	1	62.70	62.20	1	5,988	0.02%
2022/01/12	0	0.00	3	63.50	63.30	-3	6,249	-0.05%
2022/01/10	0	0.00	0.1	65.10	65.10	-0.1	6,454	0.00%
2022/01/03	1	66.70	0	0.00	66.70	1	6,626	0.02%
2021/12/29	0	0.00	2	69.00	68.70	-2	6,551	-0.03%
2021/12/24	0	0.00	1	70.30	69.70	-1	6,496	-0.02%
2021/12/16	4	68.30	3	68.20	68.20	1	6,318	0.02%
2021/12/15	0	0.00	1	68.80	68.60	-1	6,313	-0.02%
2021/12/14	2	69.20	0	0.00	67.10	2	6,273	0.03%
2021/12/10	0	0.00	5	70.20	70.80	-5	6,084	-0.08%
2021/12/08	2	69.20	1	70.10	69.40	1	5,971	0.02%
2021/12/06	1	66.50	0	0.00	66.50	1	5,762	0.02%
2021/11/29	3	64.90	0	0.00	63.00	3	5,439	0.06%
2021/11/26	3	70.17	1	70.50	70.00	2	5,179	0.04%
2021/11/25	6	71.18	1	67.90	69.30	5	4,926	0.10%
2021/11/24	0	0.00	1	67.60	71.30	-1	4,472	-0.02%
2021/11/23	0	0.00	4	68.53	64.90	-4	4,251	-0.09%
2021/11/22	5.9	66.44	1	66.60	66.20	4.9	4,111	0.12%
2021/11/18	0	0.00	5	64.00	63.90	-5	3,809	-0.13%
2021/11/12	0	0.00	0.2	58.80	58.70	-0.2	3,574	-0.01%
2021/11/09	0	0.00	0.1	59.00	58.90	-0.1	3,510	0.00%
2021/11/04	0	0.00	17	58.03	57.80	-17	3,467	-0.49%
2021/11/03	1	58.50	10	58.00	59.20	-9	3,440	-0.26%
2021/11/02	1	61.80	2	63.85	62.70	-1	3,312	-0.03%
2021/10/29	11	65.06	3	64.70	63.30	8	3,103	0.26%
2021/10/28	0	0.00	2.2	64.00	64.00	-2.2	2,621	-0.08%
2021/10/27	1	58.60	0	0.00	58.20	1	2,493	0.04%
2021/10/26	18	61.69	5	61.44	61.00	13	2,437	0.53%
2021/10/25	10	62.20	10	62.60	63.00	0	2,406	0.00%
2021/10/21	1	60.90	1	60.60	60.90	0	2,293	0.00%
2021/10/20	4	61.20	1	61.30	60.40	3	2,166	0.14%
2021/10/18	1	58.20	0	0.00	59.00	1	1,915	0.05%
2021/10/15	0	0.00	1	56.20	56.60	-1	1,779	-0.06%
2021/10/13	1	52.00	0	0.00	52.10	1	1,632	0.06%
2021/10/06	0	0.00	3	51.00	51.20	-3	1,587	-0.19%
2021/10/01	1	53.90	0	0.00	52.80	1	1,631	0.06%
2021/09/28	0	0.00	3	54.70	54.50	-3	1,684	-0.18%
2021/09/14	1	58.70	0	0.00	57.30	1	1,713	0.06%
2021/09/13	2	57.40	0	0.00	58.70	2	1,711	0.12%
2021/09/02	0	0.00	3	55.70	55.40	-3	2,072	-0.14%
2021/08/27	3	56.93	2	57.30	55.80	1	2,323	0.04%
2021/08/12	1	55.10	0	0.00	55.10	1	2,436	0.04%
2021/08/11	2	55.30	0	0.00	54.60	2	2,452	0.08%
2021/08/09	0	0.00	3	56.80	56.30	-3	2,641	-0.11%
2021/08/05	0	0.00	1	58.80	58.40	-1	2,862	-0.03%
2021/08/04	0	0.00	1	58.00	58.20	-1	3,099	-0.03%
2021/07/28	2	56.20	0	0.00	55.20	2	3,250	0.06%
2021/07/27	0	0.00	1	56.40	56.00	-1	3,297	-0.03%
2021/07/21	0	0.00	1	57.10	57.00	-1	3,631	-0.03%
2021/07/20	1	59.80	1	58.50	58.00	0	3,641	0.00%
2021/07/07	5	59.30	0	0.00	58.10	5	3,727	0.13%
2021/07/06	0	0.00	0	58.80	58.80	0	3,746	0.00%
2021/07/01	0	0.00	4	61.90	60.40	-4	3,785	-0.11%
2021/06/30	4	60.10	0	0.00	61.50	4	3,783	0.11%
2021/06/29	0	0.00	4	60.60	59.90	-4	3,781	-0.11%
2021/06/22	0	0.00	4	59.00	59.40	-4	4,155	-0.10%
2021/06/16	0	0.00	3	61.00	60.60	-3	4,393	-0.07%
2021/06/15	3	61.50	0	0.00	61.30	3	4,414	0.07%
2021/06/11	4	63.55	5	65.18	61.70	-1	4,422	-0.02%
2021/06/10	0	0.00	2	66.25	65.20	-2	4,338	-0.05%
2021/06/09	5	61.98	0	0.00	61.30	5	4,292	0.12%
2021/06/08	5	59.16	0	0.00	58.80	5	4,213	0.12%
2021/06/07	0	0.00	5	58.92	58.80	-5	4,292	-0.12%
2021/06/04	2	58.55	1	60.00	59.00	1	4,314	0.02%
2021/06/03	0	0.00	6	57.00	57.20	-6	4,297	-0.14%
2021/06/01	0	0.00	2	56.60	57.10	-2	4,669	-0.04%
2021/05/28	0	0.00	8	56.85	56.70	-8	4,933	-0.16%
2021/05/27	6	57.62	2	58.30	56.70	4	5,072	0.08%
2021/05/26	0	0.00	9	56.64	58.00	-9	5,281	-0.17%
2021/05/25	1	56.00	0	0.00	56.00	1	5,932	0.02%
2021/05/24	3	56.00	0	0.00	56.00	3	6,253	0.05%
2021/05/20	0	0.00	1	57.00	55.30	-1	6,931	-0.01%
2021/05/19	0	0.00	7	56.36	56.30	-7	7,104	-0.10%
2021/05/18	4	56.68	1	56.70	56.80	3	7,124	0.04%
2021/05/17	1	55.10	3	58.40	55.10	-2	7,179	-0.03%
2021/05/14	0	0.00	1	62.00	61.00	-1	7,191	-0.01%
2021/05/13	3	63.47	0	0.00	62.00	3	7,125	0.04%
2021/05/12	9	65.19	3	65.07	61.60	6	7,022	0.09%
2021/05/11	0	0.00	2	63.40	62.20	-2	6,779	-0.03%
2021/05/07	1	62.50	0	0.00	64.80	1	6,707	0.01%
2021/05/06	3	60.37	0	0.00	60.10	3	6,690	0.04%
2021/05/04	2	64.30	4	61.25	61.80	-2	6,735	-0.03%
2021/05/03	3	66.83	3	66.20	65.10	0	6,708	0.00%
2021/04/29	0	0.00	1	64.70	65.00	-1	6,634	-0.02%
2021/04/28	9	64.84	5	63.92	63.70	4	6,579	0.06%
2021/04/26	3	59.57	1	59.20	59.00	2	6,475	0.03%
2021/04/23	0	0.00	5	60.30	60.00	-5	6,537	-0.08%
2021/04/22	2	61.50	0	0.00	61.00	2	6,591	0.03%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/16	3	64.87	7	64.80	64.60	-4	6,663	-0.06%
2021/04/14	0	0.00	5	65.80	64.80	-5	6,665	-0.08%
2021/04/13	0	0.00	2	68.00	67.00	-2	6,646	-0.03%
2021/04/12	7	68.14	2	68.70	68.30	5	6,637	0.08%
2021/04/08	0	0.00	3	67.20	66.90	-3	6,677	-0.04%
2021/04/07	0	0.00	2	68.00	67.30	-2	6,690	-0.03%
2021/04/06	2	67.80	0.1	67.70	67.70	2	6,743	0.03%
2021/03/31	2	69.80	4	68.90	68.60	-2	6,770	-0.03%
2021/03/30	2	70.70	2	69.70	69.70	0	6,740	0.00%
2021/03/29	3	71.50	0.1	73.50	70.50	3	6,726	0.04%
2021/03/25	3	68.07	3	67.97	67.30	0	6,550	0.00%
2021/03/24	3	70.03	2	69.50	68.00	1	6,543	0.02%
2021/03/22	2	66.70	1	66.30	66.50	1	6,765	0.01%
2021/03/19	2	69.40	2	68.20	67.90	0	6,757	0.00%
2021/03/18	3.1	69.60	2	70.80	69.40	1.1	6,861	0.02%
2021/03/17	3	69.50	2	69.40	69.40	1	6,941	0.01%
2021/03/16	1	70.80	0	0.00	70.00	1	6,999	0.01%
2021/03/15	0	70.50	4	72.58	70.30	-4	6,972	-0.06%
2021/03/12	3	70.80	0	0.00	69.70	3	6,925	0.04%
2021/03/11	1	71.10	0	0.00	69.80	1	6,910	0.01%
2021/03/09	2	69.20	2	69.90	68.70	0	6,805	0.00%
2021/03/08	2	70.70	1	70.90	69.60	1	6,767	0.01%
2021/03/05	2	72.00	3	73.60	71.20	-1	6,717	-0.01%
2021/03/04	0	0.00	2	71.50	69.50	-2	6,556	-0.03%
2021/03/03	3	71.43	1	73.10	70.70	2	6,510	0.03%
2021/03/02	5	70.34	1	69.50	68.50	4	6,312	0.06%
2021/02/26	1	73.30	0	0.00	72.30	1	6,183	0.02%
2021/02/25	8	80.29	4	76.23	73.50	4	5,946	0.07%
2021/02/24	4	69.20	6	68.27	75.00	-2	5,262	-0.04%
2021/02/23	7	70.63	1	70.80	68.20	6	4,942	0.12%
2021/02/17	1	58.70	0	0.00	57.50	1	4,151	0.02%
2021/02/05	0	0.00	5	55.94	60.70	-5	4,074	-0.12%
2021/02/04	0	0.00	3	55.40	55.20	-3	3,987	-0.08%
2021/02/03	3	58.50	0	0.00	55.40	3	4,012	0.07%
2021/02/02	0	0.00	1	53.60	55.40	-1	4,007	-0.02%
2021/02/01	5	54.20	0	0.00	53.90	5	4,020	0.12%
2021/01/29	2	55.80	5	56.06	55.70	-3	4,022	-0.07%
2021/01/28	9	54.16	2	55.80	57.00	7	4,039	0.17%
2021/01/26	0	0.00	1	56.30	55.60	-1	4,046	-0.02%
2021/01/25	0	0.00	2	58.70	57.60	-2	4,041	-0.05%
2021/01/18	0	0.00	1	60.00	59.50	-1	4,292	-0.02%
2021/01/15	1	60.50	1	58.50	58.30	0	4,242	0.00%
2021/01/14	0	0.00	1	58.60	58.20	-1	4,190	-0.02%
2021/01/12	0	0.00	2	61.00	60.40	-2	4,167	-0.05%
2021/01/05	2	64.50	0	0.00	64.50	2	4,131	0.05%
2021/01/04	1	65.80	0	0.00	65.10	1	4,120	0.02%
2020/12/31	4	70.03	3	70.03	68.00	1	4,093	0.02%
2020/12/30	1	67.70	0	0.00	68.00	1	4,020	0.02%
2020/12/24	2	65.00	1	64.80	64.60	1	3,975	0.03%
2020/12/23	1	66.80	0	0.00	65.70	1	4,092	0.02%
2020/12/22	1	65.60	1	68.50	67.20	0	4,277	0.00%
2020/12/21	0	0.00	5	65.90	64.40	-5	4,352	-0.11%
2020/12/18	5	67.96	0	0.00	66.10	5	4,379	0.11%
2020/12/17	2	69.50	2	70.05	66.50	0	4,481	0.00%
2020/12/16	2	64.45	3	67.37	68.70	-1	4,520	-0.02%
2020/12/14	4	68.20	4	68.58	67.00	0	4,441	0.00%
2020/12/11	3	62.60	1	63.90	64.40	2	4,329	0.05%
2020/12/10	2	60.90	1	58.80	58.60	1	4,297	0.02%
2020/12/09	0	0.00	2	62.70	63.00	-2	4,236	-0.05%
2020/12/08	0	0.00	7	63.57	63.10	-7	4,249	-0.16%
2020/12/03	2	69.40	2	69.40	68.90	0	4,338	0.00%
2020/12/02	3	70.70	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1	72.00	0	0.00	71.40	1	4,455	0.02%
2020/11/30	1	75.00	1	71.80	75.00	0	4,491	0.00%
2020/11/24	2	69.90	0	0.00	68.30	2	4,468	0.04%
2020/11/19	4	71.35	0	0.00	70.60	4	4,729	0.08%
2020/11/18	7	72.19	0	0.00	71.70	7	4,788	0.15%
2020/11/17	1	69.20	1	70.00	70.50	0	4,781	0.00%
2020/11/13	0	0.00	1	68.90	69.20	-1	4,768	-0.02%
2020/11/12	1	66.90	1	68.80	67.20	0	4,766	0.00%
2020/11/11	1	70.50	0	0.00	70.20	1	4,713	0.02%
2020/11/04	2	69.55	4	70.50	71.90	-2	4,685	-0.04%
2020/11/03	1	73.70	0	0.00	71.50	1	4,760	0.02%
2020/11/02	0	0.00	4	72.20	72.50	-4	5,048	-0.08%
2020/10/30	0	0.00	1	73.10	72.30	-1	5,295	-0.02%
2020/10/29	1	73.40	2	72.40	73.60	-1	5,566	-0.02%
2020/10/28	5	75.40	2	76.35	73.30	3	5,642	0.05%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	2	75.50	5	74.80	73.90	-3	5,455	-0.05%
2020/10/23	0	0.00	10	78.50	78.20	-10	5,465	-0.18%
2020/10/22	8	78.31	0	0.00	78.00	8	5,513	0.15%
2020/10/16	9	80.00	0	0.00	80.00	9	5,794	0.16%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/13	0	0.00	1	81.60	81.80	-1	5,952	-0.02%
2020/10/12	0	0.00	1	82.00	82.00	-1	6,171	-0.02%
2020/10/06	1	83.50	0	0.00	82.60	1	6,154	0.02%
2020/10/05	0	0.00	1	83.50	83.20	-1	6,329	-0.02%
2020/09/30	3	84.80	0	0.00	84.50	3	6,296	0.05%
2020/09/29	2	85.60	1	87.10	83.10	1	6,250	0.02%
2020/09/28	4	88.65	0	0.00	86.60	4	6,179	0.06%
2020/09/25	9	89.74	4	89.60	89.80	5	6,085	0.08%
2020/09/24	4	86.80	3	85.17	87.00	1	5,943	0.02%
2020/09/23	1	82.60	5	83.20	82.10	-4	5,835	-0.07%
2020/09/22	3	83.87	7	83.94	82.00	-4	5,850	-0.07%
2020/09/21	6	84.22	4	87.65	87.60	2	5,772	0.03%
2020/09/18	1	82.20	4	81.15	84.30	-3	5,617	-0.05%
2020/09/17	0	0.00	8	76.64	76.70	-8	5,538	-0.14%
2020/09/15	7	78.19	1	75.70	77.90	6	5,859	0.10%
2020/09/14	3	73.73	0	0.00	73.20	3	6,484	0.05%
2020/09/11	6	72.30	4	72.58	72.50	2	6,448	0.03%
2020/09/10	2	75.95	1	75.80	74.20	1	6,403	0.02%
2020/09/09	5	76.80	3	77.87	76.20	2	6,357	0.03%
2020/09/08	5	71.40	5	74.28	79.50	0	6,465	0.00%
2020/09/07	2	73.70	2	77.20	73.70	0	6,794	0.00%
2020/09/04	0	0.00	10	78.42	79.60	-10	6,897	-0.14%
2020/09/03	2	81.50	0	0.00	81.10	2	7,026	0.03%
2020/09/02	1	84.10	0	0.00	83.20	1	7,141	0.01%
2020/09/01	5	82.66	7	82.93	82.40	-2	7,202	-0.03%
2020/08/31	2	86.05	0	0.00	84.80	2	7,385	0.03%
2020/08/28	1	87.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	10	88.48	2	87.95	86.00	8	7,414	0.11%
2020/08/26	2	88.70	11	90.52	90.00	-9	7,324	-0.12%
2020/08/25	5	84.74	6	84.57	84.00	-1	7,237	-0.01%
2020/08/24	1	88.20	8	87.83	87.50	-7	7,179	-0.10%
2020/08/21	0	0.00	3	86.00	88.10	-3	7,111	-0.04%
2020/08/20	2	85.50	0	0.00	85.50	2	7,105	0.03%
2020/08/19	7	94.97	1	94.00	95.00	6	7,134	0.08%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/12	1	87.10	11	89.33	89.90	-10	7,628	-0.13%
2020/08/10	0	0.00	1	91.00	89.40	-1	7,876	-0.01%
2020/08/07	4	86.88	1	90.40	88.40	3	7,921	0.04%
2020/08/06	23	93.07	20	93.06	88.90	3	7,784	0.04%
2020/08/05	8	95.85	10.1	94.95	97.30	-2.1	7,510	-0.03%
2020/08/04	20	84.95	3.1	82.31	88.70	16.9	7,303	0.23%
2020/08/03	10	72.00	11	80.70	80.70	-1	7,057	-0.01%
2020/07/29	4	63.55	6	62.60	60.80	-2	7,196	-0.03%
2020/07/28	0	0.00	3	64.20	63.70	-3	7,102	-0.04%
2020/07/24	0	0.00	5	80.00	78.50	-5	6,962	-0.07%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	6	98.83	0	0.00	95.00	6	7,106	0.08%
2020/07/15	0	0.00	10	105.50	105.50	-10	6,884	-0.15%
2020/07/14	2	117.00	0	0.00	117.00	2	6,897	0.03%
2020/07/10	1	159.50	0	0.00	144.00	1	6,869	0.01%
2020/07/09	1	145.00	1	145.00	145.00	0	6,673	0.00%
2020/07/07	0	0.00	3	120.00	120.00	-3	6,671	-0.04%
2020/07/06	1	109.50	0	0.00	109.50	1	6,653	0.02%
2020/07/03	0	0.00	3	99.70	99.70	-3	6,600	-0.05%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	0	0.00	0.5	82.50	82.50	-0.5	6,443	-0.01%
2020/06/30	0	0.00	13.1	70.73	75.00	-13.1	6,365	-0.21%
2020/06/29	3	69.00	9.5	68.56	69.00	-6.5	6,295	-0.10%
2020/06/24	7	60.57	0	0.00	62.80	7	6,200	0.11%
2020/06/23	3	63.80	9	61.46	60.50	-6	6,119	-0.10%
2020/06/22	8	63.35	0	0.00	63.40	8	5,992	0.13%
2020/06/19	25	57.42	12	57.43	57.70	13	5,721	0.23%
2020/06/16	0	0.00	2	43.45	43.45	-2	5,058	-0.04%
2020/06/12	7	38.80	3	39.00	39.50	4	5,061	0.08%
2020/06/11	3	42.87	5	42.00	40.00	-2	4,892	-0.04%
2020/06/10	0	0.00	12	41.00	43.45	-12	4,432	-0.27%
2020/06/09	2	38.18	15	39.81	39.50	-13	4,238	-0.31%
2020/06/08	0	0.00	4	40.00	39.35	-4	4,075	-0.10%
2020/06/05	6	35.80	10	36.75	36.95	-4	3,890	-0.10%
2020/06/04	8	36.23	0.1	36.20	36.45	7.9	3,811	0.21%
2020/06/03	0	0.00	5	34.22	35.20	-5	3,625	-0.14%
2020/06/02	2	32.00	0	0.00	32.00	2	3,549	0.06%
2020/05/25	0	0.00	7	32.00	31.50	-7	3,372	-0.21%
2020/05/20	26	34.43	2	35.00	33.60	24	3,205	0.75%
2020/05/18	10	29.30	0	0.00	29.30	10	2,687	0.37%
2020/05/14	4	22.40	11	23.41	24.25	-7	2,507	-0.28%
2020/05/13	0	0.00	2	20.50	22.05	-2	2,282	-0.09%
2020/05/12	2	20.10	0	0.00	20.05	2	2,200	0.09%
2020/05/08	0	0.00	3	21.40	21.15	-3	2,175	-0.14%
2020/05/07	2	22.00	0	0.00	22.10	2	2,105	0.10%
2020/05/06	0	0.00	6	22.85	22.00	-6	2,043	-0.29%
2020/05/05	3	22.50	0	0.00	22.25	3	1,938	0.15%
2020/05/04	1	21.35	1	21.30	21.35	0	1,830	0.00%
2020/04/30	0	0.00	4	19.58	19.45	-4	1,738	-0.23%
2020/04/28	0	0.00	1	18.60	18.60	-1	1,690	-0.06%
2020/04/24	0	0.00	5	19.40	19.30	-5	1,636	-0.31%
2020/04/23	0	0.00	6	19.42	19.50	-6	1,568	-0.38%
2020/04/22	6	18.43	0	0.00	18.05	6	1,451	0.41%
2020/04/21	5	19.69	0	0.00	19.35	5	1,382	0.36%
2020/04/20	6	20.10	1	20.00	20.10	5	1,250	0.40%
2020/04/17	0	0.00	5	18.30	18.30	-5	943	-0.53%
2020/04/15	0	0.00	5	15.15	15.15	-5	925	-0.54%
2020/04/14	1	13.60	0	0.00	13.80	1	915	0.11%
2020/04/13	1	13.40	0	0.00	13.40	1	908	0.11%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/04	0	0.00	5	14.19	14.15	-5	658	-0.76%
2020/03/03	0	0.00	2	14.25	14.25	-2	658	-0.30%
2020/03/02	7	14.15	0	0.00	14.20	7	658	1.06%
2020/02/21	0	0.00	5	14.15	14.20	-5	646	-0.77%
2020/02/20	0	0.00	5	14.05	14.25	-5	645	-0.77%
2020/02/03	0	0.00	1	13.30	14.05	-1	568	-0.18%
2020/01/20	0	0.00	1	14.10	14.05	-1	531	-0.19%
2020/01/17	0	0.00	4	14.04	14.00	-4	531	-0.75%
2020/01/13	2	14.05	0	0.00	14.20	2	518	0.39%
2020/01/02	5	14.45	0	0.00	14.45	5	488	1.02%
2019/12/27	1	14.75	0	0.00	14.65	1	482	0.21%
2019/12/18	2	14.53	0.1	14.55	14.65	1.9	531	0.36%
2019/11/21	0	0.00	7	14.04	14.35	-7	378	-1.85%
2019/11/20	1	13.90	4	14.08	14.00	-3	355	-0.84%
2019/11/19	3	13.45	0	0.00	13.40	3	338	0.89%
2019/11/13	0	0.00	5	13.55	13.40	-5	347	-1.44%
2019/11/08	1	13.45	0	0.00	13.40	1	351	0.28%
2019/11/07	2	13.48	0	0.00	13.50	2	353	0.57%
2019/11/06	1	13.45	1	13.65	13.50	0	353	0.00%
2019/10/24	1	13.40	0	0.00	13.50	1	371	0.27%
2019/10/22	2	13.55	0	0.00	13.45	2	383	0.52%
2019/10/18	2	13.45	0	0.00	13.40	2	395	0.51%
2019/10/15	2	13.15	0	0.00	13.15	2	434	0.46%
2019/09/27	12	13.95	0	0.00	13.90	12	532	2.26%
2019/09/25	0	0.00	8	14.53	14.50	-8	512	-1.56%
2019/07/24	3	14.30	0	0.00	14.10	3	458	0.65%
2019/07/19	0	0.00	6	14.33	14.25	-6	447	-1.34%
2019/07/18	10	14.50	0	0.00	14.45	10	440	2.27%
2019/07/16	5	14.55	0	0.00	14.50	5	396	1.26%
2019/05/09	0	0.00	15	13.70	13.60	-15	807	-1.86%
2019/04/08	0	0.00	15	15.05	15.10	-15	989	-1.52%
2019/04/03	0	0.00	2	15.00	15.05	-2	988	-0.20%
2019/03/13	30	17.00	2	17.05	16.90	28	1,082	2.59%
2019/03/08	2	15.00	0	0.00	16.10	2	945	0.21%
2019/03/07	0	0.00	5	14.96	15.45	-5	1,011	-0.49%
2019/02/25	0	0.00	2	14.15	14.15	-2	1,030	-0.19%
2019/02/21	0	0.00	2	14.80	14.65	-2	1,027	-0.19%
2019/02/14	0	0.00	1	15.00	14.95	-1	1,022	-0.10%
2019/02/12	1	14.75	0	0.00	14.85	1	1,009	0.10%
2019/02/11	1	14.75	0	0.00	14.80	1	1,002	0.10%
2019/01/02	0	0.00	0.2	13.00	13.00	-0.2	889	-0.03%
2018/12/20	3	12.80	0	0.00	12.75	3	990	0.30%
2018/12/12	1	12.60	0	0.00	12.70	1	917	0.11%
2018/12/05	0	0.00	1	13.90	13.95	-1	834	-0.12%
2018/12/03	1	14.05	20	14.05	14.05	-19	800	-2.37%
2018/11/30	5	14.35	0	0.00	14.05	5	749	0.67%
2018/11/28	1	14.85	0	0.00	14.95	1	574	0.17%
2018/10/15	0	0.00	2	17.15	17.10	-2	626	-0.32%
2018/10/11	1	17.00	3	17.15	17.15	-2	655	-0.30%
2018/10/09	3	19.60	0	0.00	18.85	3	641	0.47%
2018/10/05	4	18.93	0	0.00	18.80	4	614	0.65%
2018/09/25	0	0.00	5	17.75	17.75	-5	589	-0.85%
2018/08/16	0	0.00	1	17.90	18.00	-1	1,141	-0.09%
2018/08/14	5	18.80	0	0.00	18.85	5	1,137	0.44%
2018/08/07	1	20.15	0	0.00	20.00	1	1,116	0.09%
2018/08/06	5	20.10	0	0.00	20.00	5	1,115	0.45%
2018/08/02	5	20.00	0	0.00	19.90	5	1,100	0.45%
2018/07/11	0	0.00	1	20.15	20.15	-1	1,152	-0.09%
2018/07/03	0	0.00	10	20.30	20.05	-10	1,192	-0.84%
2018/06/26	0	0.00	1	20.45	20.30	-1	1,237	-0.08%
2018/06/19	3	20.80	1	20.80	20.75	2	1,395	0.14%
2018/06/12	0	0.00	1	20.90	20.80	-1	1,437	-0.07%
2018/06/08	1	21.10	0	0.00	21.05	1	1,435	0.07%
2018/06/07	3	21.40	0	0.00	21.20	3	1,431	0.21%
2018/06/05	0	0.00	0.1	21.70	21.70	-0.1	1,402	-0.01%
2018/06/04	11	22.14	1	22.50	22.45	10	1,363	0.73%
2018/06/01	0	0.00	44	21.58	21.65	-44	1,163	-3.78%
2018/05/23	1	20.25	0	0.00	20.20	1	997	0.10%
2018/05/21	1	20.00	0	0.00	20.05	1	991	0.10%
2018/05/18	6	20.15	1	20.25	20.05	5	987	0.51%
2018/05/14	33	20.25	0	0.00	20.25	33	1,019	3.24%
2018/05/02	2	21.90	13	22.00	21.75	-11	961	-1.14%
2018/04/27	13	20.20	0	0.00	20.35	13	877	1.48%
2018/04/17	1	20.50	0	0.00	20.30	1	1,086	0.09%
2018/04/16	1	21.00	0	0.00	20.90	1	1,090	0.09%
2018/04/10	0	0.00	10	22.05	21.50	-10	1,080	-0.93%
2018/04/09	8	21.94	0	0.00	21.85	8	1,071	0.75%
2018/03/26	0	0.00	2	22.30	22.60	-2	952	-0.21%
2018/03/15	0	0.00	0	20.95	21.00	0	820	0.00%
2018/02/23	1	20.55	45	20.51	20.60	-44	836	-5.26%
2018/02/22	2	20.35	0	0.00	20.45	2	855	0.23%
2018/02/08	1	20.30	0	0.00	20.35	1	977	0.10%
2018/02/07	5	20.60	0	0.00	20.30	5	981	0.51%
2018/02/05	0	0.00	5	21.27	21.35	-5	1,000	-0.50%
2018/01/29	0	0.00	10	22.37	22.30	-10	993	-1.01%
2018/01/15	0	0.00	5	23.40	23.05	-5	912	-0.55%
2018/01/10	0	0.00	1	22.25	22.15	-1	772	-0.13%
2018/01/09	0	0.00	1	22.15	22.10	-1	760	-0.13%