台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.64%
  • 成交量
    269
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00524.3024.30-5215-2.32%
2024/04/11625.0000.0025.0562132.81%
2024/04/1000.00525.3025.30-5213-2.34%
2024/03/1500.00325.0525.10-3233-1.28%
2024/03/1400.00225.1525.20-2234-0.85%
2024/03/01526.1000.0026.3052561.95%
2024/02/2600.000.225.6525.80-0.2274-0.05%
2024/02/2200.000.225.9526.10-0.2271-0.06%
2024/02/2100.000.125.6525.60-0.1259-0.04%
2024/02/050.124.4000.0024.350.12540.04%
2024/02/020.124.9000.0024.900.12560.04%
2024/01/290.125.2000.0025.400.12680.04%
2024/01/220.125.3000.0025.450.13110.03%
2024/01/1900.00225.0025.35-2331-0.60%
2023/12/2700.00026.9026.900343-0.01%
2023/11/2000.00227.0527.10-2347-0.58%
2023/11/01226.7500.0026.8523460.58%
2023/10/1800.00125.5025.25-1369-0.27%
2023/10/1300.000.126.0025.85-0.1384-0.01%
2023/09/0700.00027.0027.000675-0.01%
2023/09/0100.00127.6027.60-1707-0.14%
2023/08/31328.30327.7527.7507120.00%
2023/08/28127.3500.0027.1517850.13%
2023/07/24727.9400.0027.7071,3970.50%
2023/06/2600.00029.4029.4001,3840.00%
2023/05/2600.00129.8529.65-11,488-0.07%
2023/05/25131.2000.0030.8011,4690.07%
2023/05/1100.002029.1328.15-201,831-1.09%
2023/05/08529.5300.0029.1051,8310.27%
2023/05/05430.1600.0029.8541,8310.22%
2023/05/04130.1500.0030.4511,8240.05%
2023/05/03230.0500.0029.9021,8150.11%
2023/05/021030.32329.8030.2071,7990.39%
2023/04/2800.00329.2029.30-31,747-0.17%
2023/04/26326.7000.0026.9031,7480.17%
2023/04/07127.6500.0027.3512,6890.04%
2023/02/0900.001032.1532.15-106,027-0.17%
2023/02/08529.30129.6529.2545,7940.07%
2023/01/1200.001227.5027.50-125,481-0.22%
2023/01/101528.701428.3228.6015,4280.02%
2023/01/0600.00529.0829.00-55,333-0.09%
2023/01/041230.30529.5529.6075,1430.14%
2023/01/03131.25330.2530.10-25,065-0.04%
2022/12/30832.2800.0032.5084,9550.16%
2022/12/29632.82932.9232.75-34,867-0.06%
2022/12/28332.75133.5032.3524,7300.04%
2022/12/27934.37233.9033.8074,6060.15%
2022/12/261137.282537.3036.60-144,401-0.32%
2022/12/231536.781736.7436.30-24,027-0.05%
2022/12/221635.6800.0036.15163,6720.44%
2022/12/211836.571736.3637.0013,3860.03%
2022/12/201436.911036.5835.3042,9650.13%
2022/12/192740.3142.439.2539.20-15.42,687-0.57%
2022/12/161735.531536.4738.0522,0200.10%
2022/12/15133.7526.434.3134.80-25.41,511-1.68%
2022/12/14533.16132.1033.6041,2180.33%
2022/12/1300.00332.8032.80-3754-0.40%
2022/12/1200.005.228.5929.85-5.2593-0.88%
2022/12/09226.60726.9927.15-5451-1.11%
2022/12/08226.3500.0026.7024240.47%
2022/12/0700.00226.5026.40-2374-0.53%
2022/12/06225.80225.5525.3003240.00%
2022/12/0500.001025.6025.80-10313-3.19%
2022/11/29224.6500.0024.8523490.57%
2022/11/281025.0100.0024.65103572.80%
2022/10/20221.7000.0021.9028600.23%
2022/09/15127.3500.0026.9519750.10%
2022/09/1300.00127.3527.40-1994-0.10%
2022/09/05528.002028.0927.75-15999-1.50%
2022/08/317129.066729.1129.1549320.43%
2022/08/302027.8400.0027.70207852.55%
2022/07/2800.00126.4526.45-1579-0.17%
2022/07/27327.6000.0027.0035810.52%
2022/07/14126.3000.0026.1011,2650.08%
2022/06/02224.0000.0024.1521,3090.15%
2022/05/18224.4500.0024.4021,3290.15%
2022/04/2500.00131.2028.95-11,234-0.08%
2022/04/22131.0000.0031.1511,1290.09%
2022/04/2100.00130.1531.00-1740-0.14%
2022/04/19528.5000.0028.5055700.88%
2022/04/14625.1000.0025.1563751.60%
2022/04/13124.4500.0024.7013680.27%
2021/12/2400.000.325.2025.25-0.3354-0.10%
2021/12/2200.00825.8425.85-8339-2.36%
2021/12/2100.00926.2326.40-9314-2.86%
2021/12/1000.00122.7022.70-1140-0.71%
2021/08/16324.2000.0024.3533300.91%
2021/08/11224.8500.0024.6523330.60%
2021/07/15124.9500.0025.1014550.22%
2021/07/14124.8000.0024.9014570.22%
2021/07/08325.1500.0025.3534660.64%
2021/07/01225.7500.0025.4525300.38%
2021/06/29525.2600.0025.3055240.95%
2021/06/1800.00325.3525.10-3535-0.56%
2021/06/08325.5800.0025.6035290.57%
2021/05/1900.00525.0025.10-5624-0.80%
2021/05/1800.00125.2925.25-1626-0.16%
2021/05/04227.8000.0026.4026900.29%
2021/05/032027.9000.0027.75206842.92%
2021/04/2600.00227.7527.65-2680-0.29%
2021/02/0400.00327.7528.05-3659-0.46%
2021/01/28329.2000.0028.5036490.46%
2021/01/0800.002.128.7528.65-2.1538-0.39%
2021/01/0600.001529.3229.10-15544-2.75%
2020/12/2300.00230.8030.10-2580-0.34%
2020/12/22130.30330.6230.60-2592-0.34%
2020/12/21330.80131.2030.7525940.34%
2020/12/17129.2500.0029.2015820.17%
2020/12/1600.00329.4229.55-3597-0.50%
2020/12/1400.00129.4529.10-1613-0.16%
2020/12/11229.0500.0029.0526260.32%
2020/12/10129.4000.0029.2516480.15%
2020/12/08130.0000.0029.9517130.14%
2020/11/3000.00131.8031.90-11,215-0.08%
2020/11/2700.001.231.4131.45-1.21,212-0.10%
2020/11/2300.00230.9530.95-21,267-0.16%
2020/11/1900.001131.4831.40-111,295-0.85%
2020/11/18231.3000.0031.1021,3010.15%
2020/11/17130.5500.0030.7011,3030.08%
2020/11/1600.001030.4630.55-101,346-0.74%
2020/11/0500.00131.2030.90-11,587-0.06%
2020/10/30329.7000.0029.2031,7380.17%
2020/10/29129.9000.0029.5011,8160.05%
2020/10/161030.7000.0030.60103,3060.30%
2020/10/1400.00131.3031.20-13,703-0.03%
2020/10/0800.00031.8031.7004,9800.00%
2020/10/07131.7000.0031.7015,2310.02%
2020/10/06232.20332.0732.00-15,655-0.02%
2020/09/18135.2500.0035.0516,4480.02%
2020/09/1500.00335.0035.05-36,530-0.05%
2020/09/1100.00537.8035.15-56,980-0.07%
2020/09/10537.5000.0036.6557,2130.07%
2020/09/0900.00138.3039.10-17,442-0.01%
2020/09/0800.00235.5535.55-27,211-0.03%
2020/09/02233.85333.8533.80-17,580-0.01%
2020/09/01234.7000.0033.8527,5780.03%
2020/08/2500.00134.5534.10-17,568-0.01%
2020/08/17236.98237.1036.9507,5310.00%
2020/08/1300.00636.8536.75-67,663-0.08%
2020/08/12337.7300.0037.8037,6460.04%
2020/08/1100.00437.5936.75-47,634-0.05%
2020/08/0500.00240.5040.10-27,516-0.03%
2020/08/04441.0800.0039.7047,4710.05%
2020/08/03241.2000.0041.2027,4270.03%
2020/07/311039.80140.2040.0597,3530.12%
2020/07/301140.85639.6239.4557,4220.07%
2020/07/292240.252639.1939.50-47,262-0.06%
2020/07/28537.82136.6537.6046,9550.06%
2020/07/27439.50636.7936.60-26,796-0.03%
2020/07/24143.10239.4040.65-16,677-0.01%
2020/07/231243.0600.0042.70126,5670.18%
2020/07/22144.6500.0043.1016,4350.02%
2020/07/21143.00343.5041.85-26,294-0.03%
2020/07/209.842.34245.2042.257.86,1620.13%
2020/07/17747.53447.3544.1035,9220.05%
2020/07/16250.10349.9048.95-15,639-0.02%
2020/07/151046.97749.4747.5035,3310.06%
2020/07/141149.77550.3048.1564,6900.13%
2020/07/13552.68653.0253.50-14,464-0.02%
2020/07/102047.792445.6248.65-44,130-0.10%
2020/07/091044.25844.2544.2523,6960.05%
2020/07/0800.00140.2540.25-13,681-0.03%
2020/07/06136.8000.0037.9513,6380.03%
2020/06/24234.50136.0034.1013,7480.03%
2020/06/23135.7000.0035.6013,8030.03%
2020/06/22436.73136.4536.6533,8180.08%
2020/06/19538.2200.0037.9053,8310.13%
2020/06/18640.5419.941.7040.20-13.93,697-0.37%
2020/06/17536.80538.2040.3003,3400.00%
2020/06/16236.0000.0036.6523,0480.07%
2020/06/1200.002630.7131.20-262,628-0.99%
2020/06/11230.9500.0028.4022,4030.08%
2020/06/0300.00427.4027.70-42,151-0.19%
2020/06/02426.8000.0026.8042,1460.19%
2020/05/252529.0500.0029.25252,1101.18%
2020/05/2200.00228.4028.40-22,068-0.10%
2020/05/21230.10229.0529.0502,0390.00%
2020/05/20229.1000.0029.1021,9350.10%
2020/05/0800.00128.1027.25-11,732-0.06%
2020/05/06129.75530.1028.60-41,655-0.24%
2020/04/3000.001027.9027.70-101,420-0.70%
2020/04/27228.4500.0028.1021,3800.14%
2020/04/241028.3000.0028.35101,3560.74%
2020/04/2100.00126.8026.50-11,265-0.08%
2020/04/2000.00127.6027.35-11,245-0.08%
2020/04/17127.3000.0027.3011,2240.08%
2020/04/15629.0010728.1328.30-1011,160-8.70% 大賣/鉅額交易
2020/04/14730.99130.4031.1561,0640.56%
2020/04/13628.87530.4030.5019980.10%
2020/04/0900.00129.5029.70-1921-0.11%
2020/03/31128.7000.0028.6017010.14%
2020/03/2710028.6000.0028.8510053218.77%
2020/03/2500.00324.1024.50-3392-0.76%
2020/03/2000.00218.5018.50-2312-0.64%
2020/03/1900.00116.8516.85-1306-0.33%
2020/03/0600.00325.7025.65-3217-1.38%
2020/03/0500.00524.9524.95-5204-2.44%
2020/03/03525.8000.0025.7552002.50%
2020/03/0200.00425.8525.80-4193-2.07%
2020/02/2700.00725.8425.10-7180-3.88%
2020/02/14624.0000.0023.9061354.42%
2019/11/2200.00326.3026.70-3160-1.87%
2019/11/1800.00125.8025.70-1152-0.65%
2019/11/080.925.6500.0025.650.91440.62%
2019/10/01626.0000.0025.9061543.88%
2019/07/311027.0000.0027.00101905.25%
2019/07/2600.00227.6027.65-2183-1.09%
2019/07/2300.00030.4027.700182-0.02%
2019/07/02129.1000.0029.2511640.61%
2019/07/01129.05328.9028.95-2153-1.30%
2019/06/1400.00328.6028.35-3155-1.93%
2019/06/0300.00228.3528.30-2224-0.89%
2019/05/3100.00228.3028.35-2225-0.89%
2019/05/1400.00227.6027.85-2340-0.59%
2019/05/1300.00227.4527.35-2340-0.59%
2019/04/251028.5000.0028.45103542.82%
2019/04/1800.00128.7028.60-1372-0.27%
2019/04/10329.3700.0029.3534230.71%
2019/03/27229.1500.0029.1524220.47%
2019/02/1800.00430.4030.45-4353-1.13%
2019/02/1500.00330.3530.00-3341-0.88%
2019/02/1400.00329.5029.40-3292-1.03%
2019/02/1100.00228.4028.50-2278-0.72%
2019/01/301028.3000.0028.20102793.58%
2019/01/28128.9500.0028.8012940.34%
2019/01/2400.00129.3529.20-1299-0.33%
2019/01/0700.00529.0029.00-5259-1.93%
2019/01/0400.00328.7028.65-3270-1.11%
2019/01/0300.00228.5528.35-2295-0.68%
2018/12/121028.0000.0028.05108391.19%
2018/12/0700.00228.6028.40-2892-0.22%
2018/12/0500.00227.8027.85-2966-0.21%
2018/12/0400.00327.9527.85-31,130-0.27%
2018/11/30128.20327.7527.80-21,194-0.17%
2018/11/2600.00226.7026.60-21,185-0.17%
2018/11/20427.2500.0027.1041,1760.34%
2018/11/12627.1000.0027.0561,1770.51%
2018/10/2600.00127.8527.85-11,162-0.09%
2018/10/04533.60633.4233.45-11,018-0.10%
2018/10/03133.3500.0033.3511,0060.10%
2018/09/27135.6500.0034.9018720.11%
2018/09/14531.85531.9031.9005650.00%
2018/09/1200.00433.0032.50-4525-0.76%
2018/09/10433.551033.8532.60-6437-1.37%
2018/09/0700.00432.0532.05-4274-1.45%
2018/08/1300.00130.2029.40-1318-0.31%
2018/07/301031.2000.0031.20104162.40%
2018/07/2700.00131.4031.50-1422-0.24%
2018/07/25131.2000.0031.1014520.22%
2018/07/0500.00531.0030.90-5712-0.70%
2018/07/04132.0000.0031.9018140.12%
2018/07/03132.55132.4032.2008770.00%
2018/06/2700.00033.5032.9501,1350.00%
2018/06/26133.5000.0033.5011,1840.08%
2018/06/25134.0000.0033.8511,2260.08%
2018/06/22234.2000.0034.2521,3600.15%
2018/06/2100.00134.1034.80-11,453-0.07%
2018/04/2600.002038.0035.60-201,419-1.41%
2018/04/2400.001237.8836.65-121,385-0.87%
2018/04/23237.9000.0038.6021,3690.15%
2018/04/20138.1000.0037.4511,3630.07%
2018/04/12138.8500.0038.8511,3070.08%
2018/04/11138.8000.0039.4511,2760.08%
2018/04/102039.57341.4538.60171,2401.37%
2018/04/09339.8000.0040.5031,1350.26%
2018/04/03139.301138.8639.35-101,068-0.94%
2018/03/311137.7700.0037.90118731.26%
2018/03/3000.00936.9536.80-9833-1.08%
2018/03/29139.10138.6037.8008110.00%
2018/03/28137.30138.3037.9507590.00%
2018/03/273138.66538.0837.40267163.63%
2018/03/26336.2800.0037.4035880.51%
2018/03/2100.00436.1535.50-4475-0.84%
2018/03/20835.10535.1635.1534440.67%
2018/03/19135.55335.3035.50-2438-0.46%
2018/03/0800.00333.9534.10-3411-0.73%
2018/03/0700.00433.6534.00-4402-0.99%
2018/03/0100.00432.9033.00-4401-1.00%
2018/02/2600.00732.7432.90-7410-1.70%
2018/02/2100.00131.1031.40-1475-0.21%
2018/02/09829.2300.0030.1085851.37%
2018/02/08131.1000.0030.7015810.17%
2018/01/1600.00335.4035.05-3644-0.47%
2018/01/1500.00335.0534.80-3610-0.49%
2018/01/0900.00233.9533.80-2585-0.34%
2018/01/04133.85233.9033.85-1590-0.17%
2018/01/03133.9500.0034.0515900.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章