智伸科 (4551)-永全-南崁券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
258張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	115.00	115.00	-1	206	-0.48%
2024/05/29	1	113.00	0	0.00	113.00	1	207	0.48%
2024/05/28	1	114.00	0	0.00	113.50	1	209	0.48%
2024/05/23	0	0.00	1	115.00	114.00	-1	205	-0.49%
2024/05/08	0	0.00	1	101.00	102.00	-1	208	-0.48%
2024/05/02	1	100.00	0	0.00	100.00	1	215	0.46%
2024/03/21	0	0.00	1	105.50	106.50	-1	219	-0.45%
2024/03/14	1	103.50	0	0.00	104.50	1	207	0.48%
2024/03/05	1	113.00	0	0.00	112.50	1	191	0.52%
2024/02/26	0	0.00	2	114.00	114.50	-2	182	-1.10%
2024/02/22	2	113.00	0	0.00	114.00	2	181	1.10%
2024/02/20	0	0.00	1	115.50	114.00	-1	174	-0.57%
2024/02/16	0	0.00	1	110.00	111.00	-1	161	-0.62%
2024/02/02	0	0.00	1	107.50	107.50	-1	148	-0.68%
2024/01/29	1	106.00	1	107.00	106.00	0	160	0.00%
2024/01/24	1	106.00	0	0.00	106.50	1	156	0.64%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/12	1	117.50	0	0.00	117.50	1	136	0.73%
2024/01/11	1	118.00	0	0.00	119.50	1	137	0.73%
2023/11/15	0	0.00	2	132.00	134.50	-2	176	-1.13%
2023/10/23	10	123.00	0	0.00	123.00	10	169	5.90%
2023/10/19	2	126.50	0	0.00	126.00	2	174	1.14%
2023/07/06	1	158.00	0	0.00	159.50	1	509	0.20%
2023/07/03	1	156.00	7	160.00	160.50	-6	508	-1.18%
2023/06/27	0	0.00	7	154.64	154.50	-7	505	-1.38%
2023/04/07	2	142.00	0	0.00	142.00	2	368	0.54%
2023/04/06	2	142.75	0	0.00	143.00	2	361	0.55%
2023/03/29	3	143.00	0	0.00	145.00	3	364	0.82%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/20	1	145.00	0	0.00	144.50	1	329	0.30%
2023/03/09	0	0.00	1	153.50	151.50	-1	336	-0.30%
2023/03/07	0	0.00	1	156.50	155.50	-1	339	-0.29%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/03/01	1	147.50	0	0.00	148.00	1	338	0.30%
2023/02/08	1	152.00	0	0.00	152.00	1	488	0.20%
2023/02/07	1	155.00	0	0.00	154.50	1	484	0.21%
2023/01/31	0	0.00	1	153.00	152.50	-1	485	-0.21%
2023/01/04	0	0.00	3	149.50	147.00	-3	621	-0.48%
2022/12/30	1	146.50	0	0.00	149.00	1	671	0.15%
2022/12/20	3	148.00	0	0.00	145.50	3	848	0.35%
2022/12/06	1	160.00	0	0.00	156.00	1	1,008	0.10%
2022/11/24	0	0.00	1	160.50	159.00	-1	1,218	-0.08%
2022/11/18	1	156.50	0	0.00	156.50	1	1,252	0.08%
2022/11/09	0	0.00	1	158.00	159.50	-1	1,316	-0.08%
2022/11/08	1	150.00	0	0.00	150.50	1	1,281	0.08%
2022/11/02	1	149.50	0	0.00	149.50	1	1,387	0.07%
2022/10/24	1	150.50	1	150.00	150.00	0	1,497	0.00%
2022/10/11	1	155.50	0	0.00	151.50	1	1,501	0.07%
2022/09/29	3	169.83	3	171.83	171.00	0	1,552	0.00%
2022/09/16	1	177.00	2	173.00	171.00	-1	1,686	-0.06%
2022/09/14	0	0.00	2	174.50	174.50	-2	1,693	-0.12%
2022/09/12	2	168.00	0	0.00	170.50	2	1,658	0.12%
2022/09/08	9	167.83	9	166.00	169.00	0	1,640	0.00%
2022/09/07	1	161.50	3	160.17	163.50	-2	1,586	-0.13%
2022/09/06	4	155.00	5	157.70	154.00	-1	1,528	-0.07%
2022/09/01	1	156.00	0	0.00	154.50	1	1,505	0.07%
2022/08/31	1	157.00	0	0.00	158.00	1	1,507	0.07%
2022/08/26	0	0.00	1	163.50	160.50	-1	1,523	-0.07%
2022/08/22	1	158.50	0	0.00	159.50	1	1,590	0.06%
2022/08/19	1	153.50	2	160.50	161.00	-1	1,606	-0.06%
2022/08/18	2	153.25	0	0.00	153.50	2	1,592	0.13%
2022/08/15	1	156.00	0	0.00	156.50	1	1,707	0.06%
2022/07/20	0	0.00	1	168.00	164.50	-1	1,366	-0.07%
2022/07/13	1	165.00	0	0.00	165.00	1	1,309	0.08%
2022/07/11	0	0.00	10	172.00	172.50	-10	1,253	-0.80%
2022/07/08	10	170.50	1	162.50	172.00	9	1,198	0.75%
2022/07/07	1	157.00	1	158.00	157.00	0	1,134	0.00%
2022/07/06	1	156.50	0	0.00	154.00	1	1,126	0.09%
2022/07/05	0	0.00	1	162.00	159.50	-1	1,102	-0.09%
2022/07/04	1	154.50	3	155.17	154.50	-2	1,076	-0.19%
2022/07/01	1	151.00	0	0.00	148.50	1	1,065	0.09%
2022/06/30	1	155.00	0	0.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	1	161.50	163.00	-1	1,031	-0.10%
2022/06/28	1	158.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	1	167.00	168.00	-1	1,007	-0.10%
2022/06/24	2	164.00	5	162.60	164.00	-3	970	-0.31%
2022/06/23	0	0.00	1	156.50	160.00	-1	893	-0.11%
2022/06/22	2	154.25	0	0.00	153.50	2	859	0.23%
2022/06/21	0	0.00	2	153.25	155.00	-2	839	-0.24%
2022/06/20	2	149.00	1	153.00	146.00	1	834	0.12%
2022/06/17	0	0.00	1	152.50	154.00	-1	810	-0.12%
2022/06/15	0	0.00	2	155.50	154.00	-2	770	-0.26%
2022/06/14	2	154.50	0	0.00	154.50	2	753	0.27%
2022/06/06	1	149.00	0	0.00	148.00	1	701	0.14%
2022/05/31	1	159.50	0	0.00	154.00	1	620	0.16%
2022/05/30	0	0.00	2	158.25	160.00	-2	604	-0.33%
2022/05/27	1	152.00	1	153.50	154.50	0	559	0.00%
2022/05/26	1	150.00	0	0.00	150.00	1	526	0.19%
2022/05/24	1	153.00	1	154.50	150.00	0	451	0.00%
2022/05/23	1	151.00	1	152.00	147.00	0	374	0.00%
2022/03/21	1	148.50	0	0.00	149.00	1	192	0.52%
2022/03/14	1	147.00	0	0.00	146.00	1	187	0.53%
2022/03/02	1	161.00	0	0.00	162.00	1	185	0.54%
2022/03/01	0	0.00	1	164.00	163.00	-1	186	-0.54%
2022/02/25	1	161.00	0	0.00	160.50	1	191	0.52%
2022/02/23	0	0.00	1	164.50	165.00	-1	202	-0.49%
2022/02/22	1	161.50	0	0.00	161.50	1	210	0.47%
2022/02/17	3	164.17	0	0.00	163.50	3	272	1.10%
2022/02/16	0	0.00	1	167.00	165.50	-1	270	-0.37%
2022/02/14	1	161.00	0	0.00	160.50	1	269	0.37%
2022/01/18	1	159.00	0	0.00	159.00	1	360	0.28%
2021/12/09	0	0.00	1	182.50	182.00	-1	467	-0.21%
2021/11/30	1	179.50	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	1	182.50	181.00	-1	484	-0.21%
2021/11/26	1	180.00	0	0.00	178.00	1	486	0.21%
2021/11/19	0	0.00	13	188.12	188.50	-13	466	-2.79%
2021/11/18	10	192.55	5	191.00	188.50	5	457	1.09%
2021/11/17	0	0.00	2	184.00	185.00	-2	435	-0.46%
2021/09/24	0	0.00	1	164.50	164.00	-1	363	-0.28%
2021/09/23	1	166.50	0	0.00	166.50	1	371	0.27%
2021/09/22	0	0.00	1	159.50	160.00	-1	374	-0.27%
2021/09/17	0	0.00	2	164.50	167.00	-2	387	-0.52%
2021/09/15	6	171.67	3	171.50	171.50	3	454	0.66%
2021/09/14	1	167.00	1	166.00	166.00	0	443	0.00%
2021/07/19	2	181.75	0	0.00	182.00	2	510	0.39%
2021/07/16	0	0.00	1	186.00	185.00	-1	513	-0.19%
2021/07/14	1	185.50	0	0.00	185.50	1	520	0.19%
2021/07/13	1	185.00	1	191.00	183.00	0	519	0.00%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/07	1	185.00	1	188.50	187.50	0	529	0.00%
2021/07/05	0	0.00	10	198.10	197.00	-10	550	-1.82%
2021/06/25	1	193.50	18	192.58	192.00	-17	579	-2.93%
2021/06/24	4	187.75	7	191.71	184.50	-3	558	-0.54%
2021/06/23	1	184.00	6	186.50	185.50	-5	522	-0.96%
2021/05/25	1	173.00	0	0.00	171.50	1	763	0.13%
2021/05/21	0	0.00	1	169.00	172.50	-1	794	-0.13%
2021/05/17	0	0.00	1	147.50	150.50	-1	813	-0.12%
2021/05/11	1	167.50	0	0.00	167.00	1	830	0.12%
2021/05/05	6	173.75	0	0.00	170.50	6	932	0.64%
2021/05/03	2	173.50	0	0.00	173.00	2	938	0.21%
2021/04/29	5	178.30	0	179.00	178.50	5	941	0.53%
2021/04/28	2	178.00	0	0.00	178.50	2	945	0.21%
2021/04/20	7	183.64	0	0.00	184.00	7	998	0.70%
2021/04/15	2	182.00	0	0.00	185.00	2	1,029	0.19%
2021/04/13	2	182.00	0	0.00	184.50	2	1,045	0.19%
2021/04/12	3	183.00	0	0.00	183.00	3	1,080	0.28%
2021/04/09	7	188.57	0	0.00	187.50	7	1,098	0.64%
2021/04/08	0	0.00	8	196.31	199.00	-8	1,073	-0.74%
2021/04/07	2	187.00	0	0.00	188.00	2	1,018	0.20%
2021/04/06	3	189.50	0	0.00	190.50	3	1,019	0.29%
2021/04/01	2	190.00	1	189.00	191.00	1	1,021	0.10%
2021/03/29	3	188.33	0	0.00	186.50	3	1,014	0.30%
2021/03/25	1	190.00	5	191.20	188.00	-4	1,003	-0.40%
2021/03/24	1	193.50	4	191.00	190.00	-3	989	-0.30%
2021/03/22	1	175.00	0	0.00	179.00	1	941	0.11%
2021/03/18	2	177.50	0	0.00	177.00	2	944	0.21%
2021/03/16	2	180.00	1	178.50	181.00	1	955	0.10%
2021/03/15	1	177.50	0	0.00	178.00	1	956	0.10%
2021/03/12	1	174.00	1	174.00	176.00	0	962	0.00%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	3	188.67	1	188.00	184.00	2	1,068	0.19%
2021/02/25	0	0.00	3	194.50	194.50	-3	1,090	-0.28%
2021/02/24	0	0.00	5	187.70	185.00	-5	1,018	-0.49%
2021/02/23	1	185.00	1	180.00	180.00	0	999	0.00%
2021/02/18	0	0.00	1	189.50	189.00	-1	1,005	-0.10%
2021/02/05	0	0.00	1	178.50	180.50	-1	998	-0.10%
2021/02/03	0	0.00	2	176.00	174.00	-2	1,021	-0.20%
2021/02/02	1	173.00	1	175.00	175.00	0	1,076	0.00%
2021/02/01	1	175.00	0	0.00	173.50	1	1,076	0.09%
2021/01/29	1	175.50	2	180.00	175.50	-1	1,091	-0.09%
2021/01/28	3	178.67	0	0.00	176.50	3	1,081	0.28%
2021/01/27	1	185.00	9	186.56	185.00	-8	1,029	-0.78%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/21	0	0.00	1	172.50	173.50	-1	988	-0.10%
2021/01/20	2	169.25	0	0.00	168.00	2	1,009	0.20%
2021/01/18	1	170.00	1	174.00	174.00	0	1,055	0.00%
2021/01/15	2	173.75	0	0.00	174.00	2	1,053	0.19%
2021/01/14	2	179.00	0	0.00	179.00	2	1,054	0.19%
2021/01/13	0	0.00	5	181.60	182.50	-5	1,067	-0.47%
2021/01/12	1	173.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	2	176.75	0	0.00	177.50	2	1,040	0.19%
2021/01/08	1	182.50	0	0.00	181.50	1	1,022	0.10%
2021/01/06	1	182.50	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	1	185.00	186.00	-1	986	-0.10%
2021/01/04	3	180.00	5	180.10	180.50	-2	952	-0.21%
2020/12/29	0	0.00	1	168.50	168.00	-1	924	-0.11%
2020/12/25	1	171.50	0	0.00	169.00	1	934	0.11%
2020/12/17	0	0.00	2	176.00	174.50	-2	1,113	-0.18%
2020/12/16	1	180.50	0	0.00	180.50	1	1,101	0.09%
2020/12/14	1	179.00	0	0.00	179.00	1	1,143	0.09%
2020/12/11	2	179.00	0	0.00	179.50	2	1,156	0.17%
2020/12/10	0	0.00	2	183.00	183.50	-2	1,157	-0.17%
2020/12/08	1	186.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	185.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	2	190.00	1	190.00	192.50	1	1,148	0.09%
2020/12/03	1	185.00	7	187.71	187.00	-6	1,127	-0.53%
2020/12/02	4	191.00	0	0.00	191.00	4	1,137	0.35%
2020/11/30	3	192.17	0	0.00	192.50	3	1,177	0.25%
2020/11/27	6	190.75	0	0.00	191.50	6	1,181	0.51%
2020/11/26	2	201.50	7	199.50	197.50	-5	1,182	-0.42%
2020/11/25	8	195.25	10	196.25	192.50	-2	1,174	-0.17%
2020/11/24	1	189.00	0	0.00	189.00	1	1,219	0.08%
2020/11/19	2	192.75	3	194.33	190.00	-1	1,345	-0.07%
2020/11/18	3	192.17	2	194.00	189.00	1	1,368	0.07%
2020/11/17	3	191.83	0	0.00	190.50	3	1,361	0.22%
2020/11/16	2	188.75	0	0.00	188.50	2	1,368	0.15%
2020/11/13	0	0.00	1	196.50	195.50	-1	1,364	-0.07%
2020/11/12	1	192.00	2	197.50	192.50	-1	1,392	-0.07%
2020/11/11	2	192.50	1	196.00	196.00	1	1,383	0.07%
2020/11/10	2	192.75	5	192.20	191.00	-3	1,371	-0.22%
2020/11/09	0	0.00	1	185.50	186.50	-1	1,373	-0.07%
2020/11/06	4	181.76	6	185.58	185.50	-2	1,416	-0.14%
2020/11/05	0	0.00	1	177.00	177.50	-1	1,402	-0.07%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	4	175.50	2	175.50	173.50	2	1,413	0.14%
2020/10/30	1	171.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/27	0	0.00	1	185.00	189.50	-1	1,396	-0.07%
2020/10/26	1	192.00	2	188.50	182.50	-1	1,377	-0.07%
2020/10/23	2	182.50	0	0.00	182.50	2	1,326	0.15%
2020/10/22	1	182.00	2	181.00	182.00	-1	1,327	-0.08%
2020/10/06	1	172.50	1	174.00	172.50	0	1,336	0.00%
2020/09/23	2	169.75	0	0.00	167.50	2	1,463	0.14%
2020/09/22	1	181.50	0	0.00	182.00	1	1,408	0.07%
2020/09/17	2	197.50	0	0.00	196.00	2	1,407	0.14%
2020/09/16	0	0.00	1	193.00	190.50	-1	1,404	-0.07%
2020/09/15	1	190.50	2	190.25	189.00	-1	1,396	-0.07%
2020/09/10	1	183.50	0	0.00	182.00	1	1,397	0.07%
2020/09/07	1	186.50	0	0.00	183.00	1	1,421	0.07%
2020/09/02	1	199.00	1	198.50	199.00	0	1,475	0.00%
2020/09/01	2	204.00	0	0.00	206.50	2	1,460	0.14%
2020/08/31	0	0.00	1	205.50	207.50	-1	1,454	-0.07%
2020/08/28	2	204.75	1	211.00	215.00	1	1,487	0.07%
2020/08/26	2	199.00	2	201.00	201.00	0	1,379	0.00%
2020/08/24	0	0.00	3	190.50	191.00	-3	1,314	-0.23%
2020/08/20	2	182.00	0	0.00	172.00	2	1,313	0.15%
2020/08/18	0	0.00	1	192.50	185.50	-1	1,314	-0.08%
2020/08/12	1	182.50	5	183.10	184.00	-4	1,279	-0.31%
2020/08/11	1	171.50	11	171.41	170.00	-10	1,236	-0.81%
2020/08/10	3	176.00	1	173.00	176.00	2	1,243	0.16%
2020/08/07	4	174.50	3	176.00	174.00	1	1,252	0.08%
2020/08/06	8	181.50	2	184.50	181.50	6	1,257	0.48%
2020/08/04	0	0.00	1	170.00	170.00	-1	1,273	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/28	1	165.00	0	0.00	163.00	1	1,335	0.07%
2020/07/27	2	166.50	0	0.00	166.50	2	1,362	0.15%
2020/07/24	0	0.00	1	171.00	168.50	-1	1,363	-0.07%
2020/07/22	1	178.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	0	0.00	3	176.00	176.00	-3	1,403	-0.21%
2020/07/14	1	172.00	0	0.00	172.00	1	1,432	0.07%
2020/07/10	2	167.75	0	0.00	165.50	2	1,544	0.13%
2020/07/09	2	179.50	0	0.00	176.00	2	1,543	0.13%
2020/07/07	0	0.00	10	186.70	182.00	-10	1,538	-0.65%
2020/07/06	2	187.00	1	196.00	187.00	1	1,586	0.06%
2020/07/03	1	191.50	2	196.50	189.00	-1	1,574	-0.06%
2020/07/02	0	0.00	2	197.00	197.00	-2	1,522	-0.13%
2020/06/23	1	175.00	3	169.33	171.50	-2	1,508	-0.13%
2020/06/22	0	0.00	2	167.00	167.00	-2	1,514	-0.13%
2020/06/17	2	163.50	0	0.00	163.00	2	1,563	0.13%
2020/06/12	0	0.00	1	168.00	168.50	-1	1,596	-0.06%
2020/06/09	0	0.00	2	167.50	173.50	-2	1,525	-0.13%
2020/06/08	2	159.00	0	0.00	158.00	2	1,477	0.14%
2020/06/04	4	167.75	2	165.75	162.50	2	1,464	0.14%
2020/05/28	1	151.00	1	145.00	142.00	0	1,347	0.00%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/19	0	0.00	2	135.75	134.50	-2	1,256	-0.16%
2020/05/14	1	122.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	130.00	1	130.00	129.50	0	1,209	0.00%
2020/05/11	0	0.00	1	144.00	145.00	-1	1,152	-0.09%
2020/05/08	0	0.00	1	145.00	143.50	-1	1,143	-0.09%
2020/05/05	1	138.00	0	0.00	137.50	1	1,115	0.09%
2020/05/04	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2020/04/29	1	136.50	1	137.00	137.00	0	1,106	0.00%
2020/04/28	0	0.00	1	138.00	137.00	-1	1,113	-0.09%
2020/04/27	2	138.00	0	0.00	138.00	2	1,121	0.18%
2020/04/23	1	132.50	0	0.00	131.50	1	1,118	0.09%
2020/04/17	1	136.50	1	133.00	133.00	0	1,202	0.00%
2020/04/16	1	138.50	1	138.00	136.50	0	1,210	0.00%
2020/04/15	0	0.00	7	128.00	135.00	-7	1,120	-0.62%
2020/04/14	2	123.00	0	0.00	123.00	2	1,086	0.18%
2020/04/13	1	121.50	1	127.00	120.00	0	1,066	0.00%
2020/04/10	2	124.50	0	0.00	122.50	2	1,055	0.19%
2020/04/09	4	126.00	1	128.50	125.50	3	1,043	0.29%
2020/03/27	2	110.75	0	0.00	112.50	2	906	0.22%
2020/03/20	1	92.00	1	93.00	82.60	0	843	0.00%
2020/02/27	1	160.00	0	0.00	152.00	1	959	0.10%
2020/02/13	0	0.00	2	169.00	167.00	-2	1,058	-0.19%
2020/02/12	2	170.50	0	0.00	170.50	2	1,053	0.19%
2020/02/04	0	0.00	1	168.00	165.00	-1	1,043	-0.10%
2020/01/31	1	177.00	0	0.00	173.00	1	1,040	0.10%
2020/01/15	4	191.00	5	188.70	190.00	-1	1,050	-0.10%
2020/01/14	2	185.25	3	187.67	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2020/01/10	2	176.50	1	177.00	177.50	1	949	0.11%
2019/12/31	1	173.00	0	0.00	173.50	1	1,057	0.09%
2019/12/20	0	0.00	2	177.25	176.50	-2	1,415	-0.14%
2019/12/19	1	183.50	0	0.00	178.50	1	1,408	0.07%
2019/12/16	1	182.00	0	0.00	183.00	1	1,389	0.07%
2019/12/13	0	0.00	1	179.50	178.50	-1	1,389	-0.07%
2019/12/06	1	183.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	1	184.50	2	183.75	182.00	-1	1,415	-0.07%
2019/11/26	1	186.00	1	182.50	182.50	0	1,572	0.00%
2019/11/20	1	186.50	2	184.00	176.00	-1	1,696	-0.06%
2019/11/19	1	183.50	0	0.00	185.00	1	1,737	0.06%
2019/11/13	1	180.00	1	179.00	179.00	0	1,844	0.00%
2019/11/05	1	175.00	0	0.00	175.00	1	2,006	0.05%
2019/10/29	2	184.75	2	181.50	177.50	0	1,977	0.00%
2019/10/23	0	0.00	2	180.50	176.00	-2	1,893	-0.11%
2019/10/21	1	175.50	0	0.00	176.00	1	1,882	0.05%
2019/10/16	0	0.00	1	177.00	177.00	-1	1,852	-0.05%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/09	0	0.00	1	176.50	182.00	-1	1,823	-0.05%
2019/10/08	3	189.83	3	188.33	179.50	0	1,804	0.00%
2019/10/07	2	182.50	1	180.00	180.50	1	1,713	0.06%
2019/10/04	9	187.39	6	184.25	183.50	3	1,697	0.18%
2019/10/03	11	186.95	9	185.39	182.50	2	1,661	0.12%
2019/10/02	1	179.50	0	0.00	181.50	1	1,555	0.06%
2019/10/01	0	0.00	4	164.50	165.00	-4	1,443	-0.28%
2019/09/27	19	151.68	15	150.00	150.00	4	1,409	0.28%
2019/09/26	1	157.50	1	161.50	161.50	0	1,339	0.00%
2019/09/04	2	155.75	2	153.00	155.00	0	1,206	0.00%
2019/09/03	1	159.50	1	151.50	151.00	0	1,174	0.00%
2019/09/02	1	160.50	1	156.50	152.00	0	1,121	0.00%
2019/08/29	1	154.50	1	156.50	156.50	0	1,053	0.00%
2019/08/27	1	142.50	1	148.50	148.50	0	878	0.00%
2019/08/23	0	0.00	3	144.33	148.00	-3	760	-0.39%
2019/08/22	1	145.50	1	143.50	142.50	0	727	0.00%
2019/08/21	1	139.00	0	0.00	139.50	1	661	0.15%
2019/08/20	1	144.50	2	140.00	140.00	-1	643	-0.16%
2019/08/19	2	137.00	0	0.00	137.00	2	563	0.35%
2019/08/16	1	142.50	101	135.85	136.00	-100	544	-18.35%	大賣/
2019/08/15	0	0.00	1	137.00	136.00	-1	496	-0.20%
2019/08/14	101	138.20	1	136.50	135.00	100	471	21.20%	大買/
2019/08/13	10	129.75	11	132.45	134.00	-1	396	-0.25%
2019/08/07	1	125.00	0	0.00	120.50	1	299	0.33%
2019/08/02	0	0.00	1	111.00	112.50	-1	281	-0.36%
2019/07/25	0	0.00	1	125.50	125.50	-1	292	-0.34%
2019/07/19	2	124.50	0	0.00	126.00	2	302	0.66%
2019/07/16	1	128.00	0	0.00	127.00	1	318	0.31%
2019/07/04	0	0.00	1	125.00	123.00	-1	422	-0.24%
2019/06/26	1	124.00	1	123.50	125.00	0	419	0.00%
2019/06/03	1	105.50	0	0.00	104.00	1	368	0.27%
2019/04/15	0	0.00	1	130.00	133.00	-1	551	-0.18%
2019/04/11	1	119.50	0	0.00	117.50	1	511	0.20%
2019/02/27	0	0.00	1	120.50	120.50	-1	544	-0.18%
2019/02/25	2	123.75	0	0.00	123.00	2	540	0.37%
2019/01/15	1	121.00	1	125.00	130.50	0	419	0.00%
2019/01/08	0	0.00	1	101.00	102.50	-1	362	-0.28%
2018/12/24	1	102.50	0	0.00	103.00	1	364	0.27%
2018/12/06	1	109.00	1	102.50	102.50	0	367	0.00%
2018/12/05	0	0.00	1	109.50	109.50	-1	364	-0.27%
2018/11/22	0	0.00	1	95.90	95.50	-1	303	-0.33%
2018/11/20	1	98.50	2	99.10	96.50	-1	282	-0.35%
2018/11/19	1	94.00	0	0.00	94.50	1	256	0.39%
2018/11/15	2	86.90	0	0.00	86.50	2	238	0.84%
2018/09/05	0	0.00	1	93.20	93.00	-1	295	-0.34%
2018/08/10	1	127.00	0	0.00	124.00	1	217	0.46%
2018/05/21	1	160.50	0	0.00	160.50	1	347	0.29%
2018/05/15	0	0.00	1	155.00	157.00	-1	332	-0.30%
2018/04/09	0	0.00	5	188.80	191.50	-5	332	-1.50%
2018/03/30	2	188.00	0	0.00	184.50	2	293	0.68%
2018/03/29	2	190.50	0	0.00	186.00	2	287	0.69%
2018/03/28	2	183.75	1	184.00	181.00	1	252	0.40%
2018/03/27	0	0.00	1	183.50	184.50	-1	244	-0.41%
2018/03/16	0	0.00	1	167.00	167.50	-1	228	-0.44%
2018/02/06	1	161.00	1	161.00	161.00	0	312	0.00%
2018/02/02	1	174.50	0	0.00	175.50	1	303	0.33%
2018/01/19	0	0.00	1	172.50	172.50	-1	302	-0.33%
2018/01/05	1	173.00	1	171.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析