台半 (5425)-永全-南崁券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	71.90	72.00	-1	2,611	-0.04%
2024/04/26	2	70.60	0	0.00	70.10	2	2,621	0.08%
2024/04/24	1	69.60	0	0.00	71.40	1	2,699	0.04%
2024/04/22	3	69.20	0	0.00	68.80	3	2,914	0.10%
2024/04/16	4	74.40	8	75.54	74.00	-4	3,018	-0.13%
2024/04/12	0	0.00	1	79.90	80.80	-1	2,970	-0.03%
2024/04/11	1	77.60	1	77.30	78.20	0	2,887	0.00%
2024/04/10	2	78.30	0	0.00	78.20	2	2,922	0.07%
2024/04/09	15	77.29	0	0.00	77.00	15	3,007	0.50%
2024/04/08	4	77.35	13	77.48	77.20	-9	3,114	-0.29%
2024/04/03	10	75.80	48	75.87	76.00	-38	3,109	-1.22%
2024/03/29	4	74.30	1	74.10	74.10	3	3,357	0.09%
2024/03/28	1	75.40	0	0.00	75.20	1	3,694	0.03%
2024/03/27	3	75.10	2	75.20	75.20	1	3,814	0.03%
2024/03/26	5	75.72	1	75.50	75.50	4	3,961	0.10%
2024/03/25	1	76.40	0	0.00	76.30	1	4,233	0.02%
2024/03/21	0	0.00	3	77.20	77.00	-3	4,585	-0.07%
2024/03/20	1	76.60	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0	0.00	1	77.00	77.30	-1	5,743	-0.02%
2024/03/18	3	73.60	2	73.50	75.90	1	5,723	0.02%
2024/03/15	1	76.20	0	0.00	75.30	1	5,705	0.02%
2024/03/13	4	77.00	0	0.00	76.00	4	5,723	0.07%
2024/03/12	5	77.50	0	0.00	77.50	5	5,706	0.09%
2024/03/08	2	76.35	0	0.00	75.40	2	5,692	0.04%
2024/03/07	11	76.57	12	76.80	75.50	-1	5,612	-0.02%
2024/03/06	24	79.11	0	0.00	78.50	24	5,601	0.43%
2024/03/05	0	0.00	6	78.60	78.80	-6	5,789	-0.10%
2024/03/04	4	79.10	0	0.00	78.80	4	5,776	0.07%
2024/03/01	1	79.50	0	0.00	79.40	1	5,737	0.02%
2024/02/29	0	0.00	1	80.00	80.00	-1	5,727	-0.02%
2024/02/27	6	79.95	1	79.20	79.70	5	5,775	0.09%
2024/02/26	0	0.00	29	81.56	81.60	-29	5,735	-0.51%
2024/02/23	11	82.48	2	81.80	81.80	9	5,735	0.16%
2024/02/22	6	83.47	3	84.20	83.00	3	5,713	0.05%
2024/02/21	6	82.87	0	0.00	82.70	6	5,702	0.11%
2024/02/20	8	83.13	0	0.00	82.90	8	5,711	0.14%
2024/02/19	14	83.69	2	83.65	83.60	12	5,699	0.21%
2024/02/16	13	82.53	0	0.00	82.80	13	5,689	0.23%
2024/02/15	10	82.00	1	82.10	81.70	9	5,647	0.16%
2024/02/05	1	80.70	0	0.00	81.10	1	5,631	0.02%
2024/01/30	0	0.00	1	81.90	80.70	-1	5,561	-0.02%
2024/01/26	3	80.80	0	0.00	80.70	3	5,553	0.05%
2024/01/25	1	82.00	6	81.30	81.30	-5	5,554	-0.09%
2024/01/24	3	82.80	1	83.20	82.60	2	5,542	0.04%
2024/01/23	1	82.90	3	81.27	82.30	-2	5,574	-0.04%
2024/01/22	1	81.10	0	0.00	80.90	1	5,491	0.02%
2024/01/19	2	80.00	0	0.00	80.30	2	5,484	0.04%
2024/01/17	5	83.30	1	85.20	80.60	4	5,434	0.07%
2024/01/16	2	82.70	2	83.10	82.90	0	5,235	0.00%
2024/01/12	2	80.80	0	0.00	80.30	2	5,163	0.04%
2024/01/10	2	81.70	0	0.00	81.20	2	5,123	0.04%
2024/01/09	0	0.00	1	82.70	82.60	-1	5,093	-0.02%
2024/01/03	6	84.90	2	84.20	84.90	4	4,961	0.08%
2024/01/02	5	87.66	0	0.00	87.20	5	4,828	0.10%
2023/12/28	4.5	91.74	0	0.00	91.10	4.5	4,675	0.10%
2023/12/27	2	93.25	0	0.00	92.80	2	4,640	0.04%
2023/12/26	1	94.70	1	94.40	94.60	0	4,553	0.00%
2023/12/25	4	96.23	6	97.48	94.90	-2	4,436	-0.05%
2023/12/22	2	93.10	4	93.95	94.60	-2	4,094	-0.05%
2023/12/21	5	93.10	2	94.80	92.20	3	3,995	0.08%
2023/12/20	12	95.26	12	94.28	94.60	0	3,900	0.00%
2023/12/19	0	0.00	2	90.00	92.60	-2	3,620	-0.06%
2023/12/18	3	92.40	1	91.40	91.20	2	3,524	0.06%
2023/12/15	11	97.61	19	97.26	93.20	-8	3,309	-0.24%
2023/12/14	11	93.22	29	92.47	92.00	-18	2,412	-0.75%
2023/12/13	1	86.50	0	0.00	86.20	1	2,115	0.05%
2023/12/12	2	88.20	0	0.00	86.30	2	2,146	0.09%
2023/12/11	0	0.00	11	86.42	87.20	-11	2,148	-0.51%
2023/12/08	0	0.00	1	85.50	84.80	-1	2,195	-0.05%
2023/12/07	1	84.10	0	0.00	84.10	1	2,260	0.04%
2023/12/06	1	85.30	0	0.00	84.80	1	2,298	0.04%
2023/12/05	10	85.10	0	0.00	85.10	10	2,308	0.43%
2023/12/04	2	86.80	0	0.00	86.60	2	2,333	0.09%
2023/12/01	3	87.30	1	87.50	87.50	2	2,320	0.09%
2023/11/30	4	88.53	17	88.95	88.80	-13	2,341	-0.56%
2023/11/29	0	0.00	5	85.04	85.50	-5	2,140	-0.23%
2023/11/24	0	0.00	5	85.22	84.60	-5	2,286	-0.22%
2023/11/22	0	0.00	7	83.80	83.80	-7	2,200	-0.32%
2023/11/20	0	0.00	1	83.40	83.40	-1	2,225	-0.04%
2023/11/06	0	0.00	1	81.10	81.00	-1	2,706	-0.04%
2023/11/03	0	0.00	1	80.00	80.20	-1	2,887	-0.03%
2023/11/02	0	0.00	20	79.00	80.20	-20	2,942	-0.68%
2023/11/01	21	77.71	5	77.10	77.90	16	2,958	0.54%
2023/10/31	1	81.60	1	78.30	77.80	0	3,001	0.00%
2023/10/27	4	81.65	0	0.00	81.30	4	3,158	0.13%
2023/10/25	0	0.00	5	84.94	84.20	-5	3,322	-0.15%
2023/10/24	0	0.00	3	82.00	82.40	-3	3,358	-0.09%
2023/10/20	7	82.10	0	0.00	81.70	7	3,509	0.20%
2023/10/19	1	84.70	0	0.00	83.70	1	3,601	0.03%
2023/10/18	2	82.00	4	85.38	85.60	-2	3,746	-0.05%
2023/10/16	1	84.40	1	83.30	83.30	0	4,001	0.00%
2023/10/13	0	0.00	6	84.53	84.90	-6	4,148	-0.14%
2023/10/12	1	83.00	1	84.10	84.00	0	4,315	0.00%
2023/10/11	4	83.10	14	83.34	83.20	-10	4,405	-0.23%
2023/10/05	1	83.20	0	0.00	83.10	1	4,808	0.02%
2023/10/04	3	82.00	1	83.60	83.80	2	5,144	0.04%
2023/10/03	2	83.00	0	0.00	82.90	2	5,183	0.04%
2023/09/25	0	0.00	3	85.47	86.60	-3	5,562	-0.05%
2023/09/22	2	82.55	0	0.00	83.10	2	5,548	0.04%
2023/09/21	4	82.55	0	0.00	82.40	4	5,594	0.07%
2023/09/15	0	0.00	1	86.00	86.40	-1	6,051	-0.02%
2023/09/14	4	86.95	0	0.00	86.90	4	6,173	0.06%
2023/09/13	0	0.00	1	87.50	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	1	86.20	86.50	-1	6,296	-0.02%
2023/09/07	1	85.40	1	83.30	85.20	0	6,812	0.00%
2023/09/06	1	85.50	0	0.00	84.70	1	7,243	0.01%
2023/09/05	0	0.00	3	86.27	85.60	-3	7,622	-0.04%
2023/09/01	5	84.30	0	0.00	83.50	5	7,591	0.07%
2023/08/31	6	84.08	10	83.90	83.70	-4	7,636	-0.05%
2023/08/30	11	82.22	4	83.25	84.40	7	7,680	0.09%
2023/08/28	1.3	80.43	0	0.00	80.20	1.3	7,699	0.02%
2023/08/17	2	81.25	3	80.73	81.30	-1	8,228	-0.01%
2023/08/15	2	77.65	0	0.00	78.40	2	8,194	0.02%
2023/08/14	0	0.00	4	77.35	78.50	-4	8,212	-0.05%
2023/08/10	5	81.32	1	80.90	81.10	4	8,148	0.05%
2023/08/09	8	82.45	1	81.50	83.40	7	8,124	0.09%
2023/08/04	2	86.25	0	0.00	86.50	2	8,015	0.02%
2023/08/02	10	88.23	2	87.80	87.60	8	8,097	0.10%
2023/08/01	1	87.90	0	0.00	88.20	1	8,007	0.01%
2023/07/31	10	89.06	3	88.30	88.30	7	7,987	0.09%
2023/07/28	2	89.95	2	90.20	90.30	0	7,921	0.00%
2023/07/27	2	91.10	1	91.00	90.80	1	7,957	0.01%
2023/07/26	1	94.40	2	93.30	93.60	-1	8,076	-0.01%
2023/07/25	10	93.55	10	94.10	94.20	0	8,096	0.00%
2023/07/24	8	95.35	1	94.00	94.00	7	8,104	0.09%
2023/07/21	10	96.84	9	97.04	96.50	1	8,127	0.01%
2023/07/20	12	98.39	2	98.50	99.30	10	8,221	0.12%
2023/07/19	4	97.88	0	0.00	97.20	4	8,249	0.05%
2023/07/18	6	100.58	4	99.50	99.00	2	8,411	0.02%
2023/07/17	3	102.50	3	103.50	101.50	0	8,285	0.00%
2023/07/14	6	99.40	7	99.74	99.80	-1	8,170	-0.01%
2023/07/13	6	99.43	8	99.85	98.60	-2	8,150	-0.02%
2023/07/12	2	100.50	7	101.06	98.80	-5	8,068	-0.06%
2023/07/11	0	0.00	23	100.71	101.00	-23	7,945	-0.29%
2023/07/07	11	95.33	0	0.00	95.50	11	7,880	0.14%
2023/07/06	0	0.00	6	96.73	96.50	-6	8,073	-0.07%
2023/07/05	4	98.43	17	99.08	97.60	-13	8,410	-0.15%
2023/07/04	4	98.65	0	0.00	98.10	4	8,317	0.05%
2023/07/03	10	98.97	28	98.86	99.00	-18	8,269	-0.22%
2023/06/29	0	0.00	1	96.10	96.60	-1	8,377	-0.01%
2023/06/28	14	95.99	4	95.20	95.20	10	8,620	0.12%
2023/06/27	6	96.27	0	0.00	96.10	6	8,836	0.07%
2023/06/26	6	97.77	12	99.02	97.30	-6	8,955	-0.07%
2023/06/21	26	100.92	3.1	102.82	99.00	23	9,123	0.25%
2023/06/20	0	0.00	6	99.98	99.80	-6	9,440	-0.06%
2023/06/19	0	0.00	1	97.00	97.00	-1	9,743	-0.01%
2023/06/16	11	97.86	0	0.00	97.00	11	9,932	0.11%
2023/06/15	2	99.90	0	0.00	99.60	2	9,969	0.02%
2023/06/14	8	100.43	14	101.21	99.50	-6	10,122	-0.06%
2023/06/13	4	103.88	5	104.30	103.00	-1	10,142	-0.01%
2023/06/12	23	103.24	38	104.84	103.00	-15	10,296	-0.15%
2023/06/09	2	100.60	20	99.91	102.00	-18	10,016	-0.18%
2023/06/08	2	93.80	0	0.00	93.50	2	9,936	0.02%
2023/06/06	1	93.70	2	94.20	94.00	-1	10,459	-0.01%
2023/06/05	2	94.40	10	95.60	96.00	-8	10,901	-0.07%
2023/06/02	7	94.29	5	94.32	93.60	2	12,184	0.02%
2023/06/01	9	94.76	0	0.00	94.60	9	12,289	0.07%
2023/05/31	23	95.22	0	0.00	94.60	23	12,517	0.18%
2023/05/30	27	94.79	0	0.00	94.70	27	12,536	0.22%
2023/05/29	10	96.50	51	94.89	96.20	-41	12,592	-0.33%
2023/05/26	15	90.55	0	0.00	90.60	15	12,507	0.12%
2023/05/25	38	91.91	41	91.62	91.50	-3	12,538	-0.02%
2023/05/23	21	94.25	1	94.00	93.60	20	12,835	0.16%
2023/05/22	12	92.59	1	92.20	93.80	11	12,875	0.09%
2023/05/19	4	92.13	0	0.00	91.90	4	13,267	0.03%
2023/05/18	11	93.27	0	0.00	93.00	11	13,742	0.08%
2023/05/17	1	91.50	0	0.00	91.00	1	13,940	0.01%
2023/05/11	2	91.60	0	0.00	91.10	2	14,362	0.01%
2023/05/10	1	92.10	0	0.00	92.20	1	14,490	0.01%
2023/05/09	0	0.00	11	90.28	91.10	-11	14,596	-0.08%
2023/05/03	2	93.50	1	93.00	93.00	1	15,361	0.01%
2023/05/02	14	95.52	8	94.99	95.20	6	15,731	0.04%
2023/04/28	1	93.20	0	0.00	91.70	1	16,037	0.01%
2023/04/27	3	92.93	0	0.00	92.10	3	16,013	0.02%
2023/04/26	1	92.50	0	0.00	92.50	1	15,945	0.01%
2023/04/25	2	91.05	0	0.00	90.60	2	15,842	0.01%
2023/04/24	1	93.00	5	94.30	93.00	-4	15,628	-0.03%
2023/04/21	8	96.69	26	97.35	95.40	-18	15,461	-0.12%
2023/04/20	0	0.00	1	101.50	101.00	-1	15,340	-0.01%
2023/04/18	1	106.50	0	0.00	104.00	1	15,439	0.01%
2023/04/17	4	105.13	0	0.00	105.00	4	15,476	0.03%
2023/04/14	2	104.25	0	0.00	104.00	2	15,556	0.01%
2023/04/13	4	108.25	3	107.50	107.00	1	15,460	0.01%
2023/04/12	6	110.33	7	109.29	107.50	-1	15,398	-0.01%
2023/04/11	2	108.50	1	108.50	110.00	1	15,199	0.01%
2023/04/10	2	109.25	5	108.90	110.00	-3	14,998	-0.02%
2023/04/07	1	103.50	3	104.50	104.50	-2	14,641	-0.01%
2023/04/06	2	103.75	1	104.50	104.00	1	14,632	0.01%
2023/03/31	9	104.28	3	104.50	104.00	6	14,613	0.04%
2023/03/30	3	102.50	0	0.00	103.50	3	14,560	0.02%
2023/03/29	2	101.50	0	0.00	101.00	2	14,503	0.01%
2023/03/28	28	104.05	37	104.70	104.00	-9	14,356	-0.06%
2023/03/27	1	111.50	0	0.00	110.00	1	14,082	0.01%
2023/03/24	0	0.00	3	112.00	112.00	-3	13,971	-0.02%
2023/03/23	16	114.00	24	112.21	112.00	-8	13,799	-0.06%
2023/03/22	5	106.50	10	111.55	115.50	-5	13,314	-0.04%
2023/03/21	3	107.67	5	111.50	105.00	-2	12,926	-0.02%
2023/03/20	5	107.00	0	0.00	108.00	5	12,746	0.04%
2023/03/17	6	104.34	2	104.75	106.50	4	12,745	0.03%
2023/03/16	1	104.00	0	0.00	103.00	1	12,593	0.01%
2023/03/15	6	109.75	2	108.75	107.00	4	12,521	0.03%
2023/03/14	1	104.00	4	106.00	104.50	-3	12,311	-0.02%
2023/03/13	27	105.80	2	106.75	106.50	25	12,340	0.20%
2023/03/10	15	103.90	8	103.50	103.50	7	12,328	0.06%
2023/03/09	15	110.00	16	108.53	110.00	-1	12,477	-0.01%
2023/03/08	0	0.00	13	110.38	111.50	-13	12,469	-0.10%
2023/03/07	34	107.87	22	110.00	109.00	12	12,413	0.10%
2023/03/06	0	0.00	89	102.81	103.50	-89	11,838	-0.75%
2023/03/03	86	94.39	4	94.65	94.40	82	12,404	0.66%
2023/03/02	1	91.70	0	0.00	91.70	1	12,570	0.01%
2023/03/01	3	93.13	0	0.00	91.80	3	12,851	0.02%
2023/02/24	0	0.00	5	93.76	93.60	-5	12,882	-0.04%
2023/02/23	2	92.20	0	0.00	92.20	2	12,880	0.02%
2023/02/22	1	91.00	13	91.95	90.90	-12	12,988	-0.09%
2023/02/21	10	94.60	0	0.00	94.50	10	12,897	0.08%
2023/02/20	1	95.30	9	94.64	94.60	-8	12,891	-0.06%
2023/02/17	38	95.56	23	95.43	95.00	15	12,912	0.12%
2023/02/16	8	94.56	26	94.35	94.60	-18	12,624	-0.14%
2023/02/15	7	90.43	8.2	88.69	88.00	-1.2	12,386	-0.01%
2023/02/14	1	87.50	0	0.00	87.50	1	12,368	0.01%
2023/02/10	8	89.61	0	0.00	89.10	8	12,553	0.06%
2023/02/09	2	90.10	10	90.24	90.90	-8	12,514	-0.06%
2023/02/08	12	90.29	3	90.60	90.70	9	12,414	0.07%
2023/02/07	2	89.30	2	89.90	90.50	0	12,392	0.00%
2023/02/06	1	88.00	5	88.72	88.10	-4	12,440	-0.03%
2023/02/02	4	90.28	2	88.70	89.50	2	12,692	0.02%
2023/02/01	0	0.00	14	88.51	90.30	-14	12,632	-0.11%
2023/01/31	0.2	88.00	22.1	86.89	88.30	-21.9	12,403	-0.18%
2023/01/30	10.1	86.19	20	85.41	85.30	-9.9	12,178	-0.08%
2023/01/12	2	77.90	0.1	79.10	77.80	1.9	12,770	0.02%
2023/01/11	2	78.65	16	79.00	78.80	-14	12,869	-0.11%
2023/01/10	6	78.90	0	0.00	79.00	6	13,023	0.05%
2023/01/09	3	80.10	1	79.30	80.00	2	13,135	0.02%
2023/01/06	2.1	77.41	3	77.73	77.80	-0.9	13,281	-0.01%
2023/01/05	10	77.46	0	0.00	76.70	10	13,519	0.07%
2023/01/04	0	0.00	14	76.50	77.00	-14	13,624	-0.10%
2022/12/30	6	74.87	4	74.20	74.20	2	14,126	0.01%
2022/12/29	1	74.20	5	73.40	74.60	-4	14,889	-0.03%
2022/12/28	10	74.80	2	73.70	73.70	8	15,868	0.05%
2022/12/27	0	0.00	1	76.10	75.50	-1	16,054	-0.01%
2022/12/26	3	75.70	0	0.00	74.70	3	16,268	0.02%
2022/12/23	6	74.22	0	0.00	75.30	6	16,481	0.04%
2022/12/22	10	75.10	2	75.70	75.30	8	16,613	0.05%
2022/12/21	2	74.20	2	74.50	74.20	0	16,826	0.00%
2022/12/20	1	75.50	0	0.00	74.50	1	16,913	0.01%
2022/12/19	10	77.92	1	77.80	77.90	9	17,031	0.05%
2022/12/16	3	79.00	1	79.20	79.00	2	17,151	0.01%
2022/12/15	3	80.73	1	81.30	81.40	2	17,209	0.01%
2022/12/14	6	79.82	0	0.00	80.60	6	17,370	0.03%
2022/12/13	1	79.40	4	79.10	78.70	-3	17,508	-0.02%
2022/12/12	4	79.95	3	80.23	79.50	1	17,637	0.01%
2022/12/09	6	81.03	5.3	79.81	79.80	0.7	17,789	0.00%
2022/12/07	0	0.00	10	81.30	79.80	-10	18,154	-0.06%
2022/12/06	5	81.72	9	82.38	81.40	-4	18,155	-0.02%
2022/12/05	19	84.24	1	84.00	83.50	18	18,273	0.10%
2022/12/02	14	85.04	8	85.31	84.60	6	18,370	0.03%
2022/12/01	3.2	85.23	47	84.25	84.60	-43.8	18,456	-0.24%
2022/11/30	8	81.85	18	82.41	82.60	-10	18,425	-0.05%
2022/11/29	10	82.56	4	81.50	81.20	6	18,659	0.03%
2022/11/28	43.1	81.75	18	82.16	82.20	25.1	18,821	0.13%
2022/11/25	29	79.52	26	79.47	80.50	3	18,450	0.02%
2022/11/24	12	75.18	3	75.47	76.30	9	18,061	0.05%
2022/11/23	4	73.55	0	0.00	73.00	4	17,997	0.02%
2022/11/22	10	76.23	3	76.00	76.00	7	17,967	0.04%
2022/11/21	0	0.00	1	79.20	78.30	-1	18,649	-0.01%
2022/11/18	8	78.14	6	77.10	77.10	2	19,544	0.01%
2022/11/17	10	78.10	15	78.35	78.40	-5	19,617	-0.03%
2022/11/16	0	0.00	3	78.10	77.00	-3	19,635	-0.02%
2022/11/15	1	76.30	1	76.50	77.00	0	19,744	0.00%
2022/11/14	0	0.00	1	75.90	77.20	-1	19,968	-0.01%
2022/11/11	25	77.23	29	76.33	75.20	-4	19,955	-0.02%
2022/11/10	28	77.18	19	76.44	75.70	9	19,829	0.05%
2022/11/09	3	77.73	15	77.99	78.10	-12	19,936	-0.06%
2022/11/08	11	77.49	10	76.70	76.50	1	19,924	0.01%
2022/11/07	0	0.00	4	77.73	77.50	-4	19,859	-0.02%
2022/11/03	22	76.44	24	76.78	77.20	-2	20,068	-0.01%
2022/11/01	1	76.30	0	0.00	75.00	1	19,958	0.01%
2022/10/31	4	75.13	3	75.13	75.00	1	19,861	0.01%
2022/10/28	14	74.10	5	75.00	74.40	9	20,090	0.04%
2022/10/27	0	0.00	11	72.21	74.20	-11	20,228	-0.05%
2022/10/26	11	70.05	0	0.00	69.60	11	20,115	0.05%
2022/10/25	4	73.20	0	0.00	71.50	4	19,950	0.02%
2022/10/24	4	74.93	1	74.40	73.60	3	19,839	0.02%
2022/10/21	5	73.22	19	73.04	72.20	-14	19,616	-0.07%
2022/10/20	1	69.30	3	71.43	70.60	-2	19,332	-0.01%
2022/10/19	6	70.87	0	0.00	70.00	6	19,185	0.03%
2022/10/18	3	71.70	6	70.50	70.70	-3	19,100	-0.02%
2022/10/17	12	71.16	0	0.00	72.00	12	19,008	0.06%
2022/10/14	6	72.75	7	75.03	74.00	-1	18,966	-0.01%
2022/10/13	0	0.00	5	70.50	69.70	-5	18,974	-0.03%
2022/10/12	10	73.90	15	74.53	75.00	-5	18,989	-0.03%
2022/10/11	15	74.12	10	73.50	73.40	5	18,950	0.03%
2022/10/07	3	75.17	4	75.53	75.40	-1	18,894	-0.01%
2022/10/06	2	74.75	11	74.18	76.80	-9	18,693	-0.05%
2022/10/05	14	75.66	6	74.77	74.30	8	18,224	0.04%
2022/10/03	16	82.21	6	82.30	81.20	10	17,672	0.06%
2022/09/30	13	78.55	10	80.30	83.00	3	17,865	0.02%
2022/09/29	11	80.53	10	81.20	79.60	1	17,877	0.01%
2022/09/28	5	79.56	1	78.70	77.50	4	17,890	0.02%
2022/09/27	4	80.98	2	82.00	82.50	2	17,924	0.01%
2022/09/26	1	82.40	2	83.45	80.00	-1	18,114	-0.01%
2022/09/22	0	0.00	1	88.40	88.50	-1	18,579	-0.01%
2022/09/20	6	88.50	7	89.36	89.50	-1	18,796	-0.01%
2022/09/19	2	86.75	2	87.30	87.40	0	18,821	0.00%
2022/09/16	6	86.38	2	86.40	84.80	4	18,763	0.02%
2022/09/15	3	90.00	6	90.42	87.90	-3	18,640	-0.02%
2022/09/14	3	86.63	2	86.40	89.70	1	18,407	0.01%
2022/09/13	2	88.40	7	89.24	88.30	-5	18,264	-0.03%
2022/09/12	9	89.32	7	89.94	89.50	2	18,246	0.01%
2022/09/08	12	89.33	26	89.87	91.00	-14	18,134	-0.08%
2022/09/07	11	89.65	1	90.00	87.50	10	18,053	0.06%
2022/09/06	3	92.73	4	90.90	91.60	-1	17,892	-0.01%
2022/09/05	19	95.96	12	95.17	94.50	7	17,786	0.04%
2022/09/02	10	93.05	5.1	95.50	95.30	5	17,609	0.03%
2022/09/01	5	93.12	13	91.75	91.70	-8	17,213	-0.05%
2022/08/31	5.1	94.00	23	93.67	95.50	-18	17,043	-0.11%
2022/08/30	9	92.96	4	93.08	92.50	5	17,097	0.03%
2022/08/29	1	91.00	0	0.00	90.90	1	17,066	0.01%
2022/08/26	19	93.33	17	94.92	95.50	2	17,160	0.01%
2022/08/25	5	89.90	25	90.36	89.70	-20	16,701	-0.12%
2022/08/24	15	86.33	5	84.70	84.40	10	15,928	0.06%
2022/08/23	13	87.72	4	87.30	87.10	9	15,808	0.06%
2022/08/22	4	88.18	13	88.43	88.00	-9	15,853	-0.06%
2022/08/19	6	86.90	33	86.92	86.70	-27	15,739	-0.17%
2022/08/18	3	83.63	5	83.68	84.30	-2	15,621	-0.01%
2022/08/17	10	84.24	10	83.80	82.30	0	15,682	0.00%
2022/08/16	14	84.06	6	83.40	84.30	8	15,606	0.05%
2022/08/15	33	81.67	35	81.83	81.70	-2	15,326	-0.01%
2022/08/12	0	0.00	1	80.80	80.80	-1	15,375	-0.01%
2022/08/11	22	80.40	10	80.20	80.20	12	15,485	0.08%
2022/08/10	2	79.00	8	80.79	80.50	-6	15,481	-0.04%
2022/08/09	0	0.00	9	78.38	78.40	-9	15,537	-0.06%
2022/08/08	0	0.00	5	75.82	76.50	-5	15,929	-0.03%
2022/08/05	8	74.81	10	74.93	75.30	-2	16,352	-0.01%
2022/08/04	4	72.60	4	71.15	74.50	0	16,567	0.00%
2022/08/03	26	71.78	14	72.01	70.60	12	16,597	0.07%
2022/08/02	8	77.61	0.1	78.20	77.50	7.9	16,489	0.05%
2022/08/01	1	80.60	1	81.00	80.80	0	16,489	0.00%
2022/07/29	0	0.00	10	80.23	80.50	-10	16,575	-0.06%
2022/07/28	12	78.98	0	0.00	77.80	12	17,244	0.07%
2022/07/26	4	80.75	0	0.00	80.10	4	17,464	0.02%
2022/07/25	1	81.90	7	81.30	81.20	-6	17,446	-0.03%
2022/07/22	0	0.00	1	81.20	81.00	-1	17,530	-0.01%
2022/07/21	15	80.87	9	80.94	81.40	6	17,547	0.03%
2022/07/20	6	80.37	15	80.23	80.40	-9	17,436	-0.05%
2022/07/19	18	79.13	13	79.25	78.30	5	17,307	0.03%
2022/07/18	5	75.46	8	75.98	76.50	-3	17,109	-0.02%
2022/07/15	6	75.67	6	75.80	75.70	0	17,313	0.00%
2022/07/14	2.1	73.60	10	75.26	75.50	-7.9	17,370	-0.05%
2022/07/13	17	74.12	2	74.40	72.90	15	17,232	0.09%
2022/07/12	13	71.03	0	0.00	71.50	13	17,024	0.08%
2022/07/11	13	72.45	10	73.00	72.10	3	17,029	0.02%
2022/07/08	0	0.00	8	69.25	70.90	-8	16,858	-0.05%
2022/07/07	2	64.40	4	63.85	64.50	-2	16,588	-0.01%
2022/07/06	5	62.10	0	0.00	60.90	5	16,532	0.03%
2022/07/05	4	61.68	7	62.83	64.70	-3	16,582	-0.02%
2022/07/04	3	62.23	2	62.00	62.00	1	16,523	0.01%
2022/07/01	3	65.20	6	64.55	64.10	-3	16,602	-0.02%
2022/06/30	4	72.35	0	0.00	71.10	4	16,349	0.02%
2022/06/29	8	79.63	4	79.25	78.90	4	16,293	0.02%
2022/06/28	6	84.50	2	85.05	84.20	4	16,494	0.02%
2022/06/27	1	85.90	3	85.93	86.00	-2	17,864	-0.01%
2022/06/23	0	0.00	1	80.80	80.80	-1	18,721	-0.01%
2022/06/22	3	81.57	1	79.60	79.60	2	19,474	0.01%
2022/06/20	2	80.60	2	78.80	78.80	0	19,738	0.00%
2022/06/17	4	81.40	6	81.83	83.00	-2	19,699	-0.01%
2022/06/16	8	84.41	4	83.23	81.10	4	19,870	0.02%
2022/06/15	11	86.21	6	86.47	85.10	5	20,269	0.02%
2022/06/14	8	86.41	9	86.92	87.10	-1	20,458	0.00%
2022/06/13	4	88.00	2	87.30	87.30	2	20,206	0.01%
2022/06/10	2	87.20	0	0.00	88.50	2	19,935	0.01%
2022/06/09	3	87.90	4	87.65	87.30	-1	19,737	-0.01%
2022/06/08	2	87.20	3	87.80	86.50	-1	19,504	-0.01%
2022/06/07	5	87.32	7	87.81	87.90	-2	19,104	-0.01%
2022/06/06	6	85.68	8	86.14	85.70	-2	18,765	-0.01%
2022/06/02	5	85.48	13	86.40	86.10	-8	18,378	-0.04%
2022/06/01	10	84.76	14	85.58	83.80	-4	17,994	-0.02%
2022/05/31	4	83.20	7	83.07	83.50	-3	17,767	-0.02%
2022/05/30	6	82.52	13	81.15	82.50	-7	17,644	-0.04%
2022/05/27	5	78.80	5	78.70	78.70	0	17,448	0.00%
2022/05/26	15	78.23	1	78.00	78.00	14	17,330	0.08%
2022/05/25	4	81.03	3	81.43	81.70	1	17,091	0.01%
2022/05/24	1	83.70	6	81.50	81.00	-5	16,961	-0.03%
2022/05/23	2	83.70	1	83.00	83.00	1	16,866	0.01%
2022/05/20	7	83.77	9	84.72	84.00	-2	16,821	-0.01%
2022/05/19	1	82.40	0	0.00	83.50	1	16,806	0.01%
2022/05/18	11	85.28	6	85.12	84.20	5	16,616	0.03%
2022/05/17	4	85.90	6	85.77	86.20	-2	16,414	-0.01%
2022/05/16	9	88.16	4	85.15	85.00	5	16,157	0.03%
2022/05/13	10	85.39	21	85.88	87.30	-11	15,645	-0.07%
2022/05/12	9	82.67	4	81.33	80.40	5	15,209	0.03%
2022/05/11	12	85.66	14	86.45	85.30	-2	14,870	-0.01%
2022/05/10	1	80.20	7	83.80	85.20	-6	14,480	-0.04%
2022/05/09	3	81.60	3	81.53	81.10	0	14,362	0.00%
2022/05/06	7	82.10	2	82.45	82.00	5	14,360	0.03%
2022/05/05	13	87.00	18	86.81	85.10	-5	14,232	-0.04%
2022/05/04	5	82.72	11	83.01	84.80	-6	13,475	-0.04%
2022/05/03	1	78.50	8	81.04	80.70	-7	13,252	-0.05%
2022/04/29	6	78.88	1	79.70	77.50	5	13,126	0.04%
2022/04/28	4	78.58	13	77.30	77.30	-9	13,094	-0.07%
2022/04/27	6	77.82	14	79.12	80.30	-8	12,991	-0.06%
2022/04/26	0	0.00	1	80.40	80.00	-1	12,879	-0.01%
2022/04/25	6	79.13	25	78.85	79.00	-19	12,807	-0.15%
2022/04/22	27	84.76	20	84.76	83.40	7	12,705	0.06%
2022/04/21	32	85.46	22	85.19	84.20	10	12,629	0.08%
2022/04/20	16	84.51	4	83.30	84.70	12	12,311	0.10%
2022/04/19	7	82.10	3	82.60	80.60	4	12,139	0.03%
2022/04/18	0	0.00	10	80.10	80.10	-10	12,088	-0.08%
2022/04/15	15	79.43	2	79.35	79.10	13	12,056	0.11%
2022/04/14	3	81.30	19	82.22	83.00	-16	11,981	-0.13%
2022/04/13	9	78.96	4	79.85	79.90	5	11,840	0.04%
2022/04/12	3	80.37	9	78.99	79.40	-6	11,767	-0.05%
2022/04/11	12	79.43	9	79.46	79.20	3	11,731	0.03%
2022/04/08	23	82.31	10	82.82	83.00	13	11,552	0.11%
2022/04/07	18	85.52	3	85.93	81.30	15	11,354	0.13%
2022/04/06	13	85.30	8	86.20	87.00	5	10,952	0.05%
2022/04/01	12	85.65	10	85.89	87.40	2	10,763	0.02%
2022/03/31	23	86.87	29	87.24	86.50	-6	10,500	-0.06%
2022/03/30	57	90.53	46	89.97	85.10	11	10,152	0.11%
2022/03/29	5	87.84	4	88.33	86.90	1	8,872	0.01%
2022/03/28	13	85.86	16	87.19	88.00	-3	8,344	-0.04%
2022/03/25	22	85.51	58	85.08	85.00	-36	8,081	-0.45%
2022/03/24	42	81.97	31	82.03	82.70	11	7,595	0.14%
2022/03/23	17	80.16	9	80.42	80.20	8	7,494	0.11%
2022/03/22	8	79.61	10	79.62	80.10	-2	7,369	-0.03%
2022/03/21	18	80.22	11	80.59	80.40	7	7,280	0.10%
2022/03/18	15	79.50	59	79.68	81.00	-44	6,995	-0.63%
2022/03/17	0	0.00	19	76.92	77.50	-19	6,435	-0.30%
2022/03/16	10	71.60	5	72.80	70.50	5	6,070	0.08%
2022/03/15	0	0.00	2	70.60	69.80	-2	6,006	-0.03%
2022/03/10	5	68.90	6	69.32	69.80	-1	6,206	-0.02%
2022/03/08	2	67.40	0	0.00	66.10	2	6,511	0.03%
2022/03/04	0	0.00	1	71.40	71.00	-1	6,692	-0.01%
2022/03/03	0	0.00	1	72.20	71.80	-1	6,869	-0.01%
2022/02/24	6	68.12	0	0.00	67.30	6	7,353	0.08%
2022/02/23	1	70.00	0	0.00	70.30	1	7,489	0.01%
2022/02/22	4	69.43	4	69.70	69.60	0	8,067	0.00%
2022/02/21	7	73.16	11	74.35	72.00	-4	8,202	-0.05%
2022/02/18	7	74.69	1	74.90	74.90	6	8,234	0.07%
2022/02/17	6	75.25	10	74.85	75.00	-4	8,506	-0.05%
2022/02/16	10	74.35	13	75.17	74.20	-3	8,716	-0.03%
2022/02/15	6	74.12	0	0.00	73.50	6	8,962	0.07%
2022/02/14	2	74.00	1	74.30	73.70	1	9,171	0.01%
2022/02/11	5	75.30	1	75.00	74.60	4	9,339	0.04%
2022/02/10	1	74.10	7	74.49	74.10	-6	9,646	-0.06%
2022/02/09	0	0.00	3	74.53	74.90	-3	10,150	-0.03%
2022/02/08	7	73.03	14	72.24	73.10	-7	10,373	-0.07%
2022/01/26	5	67.20	0	0.00	67.50	5	11,651	0.04%
2022/01/25	1	67.40	1	68.80	67.40	0	13,250	0.00%
2022/01/24	6	68.88	0	0.00	69.60	6	13,889	0.04%
2022/01/21	0	0.00	2	69.90	68.80	-2	14,547	-0.01%
2022/01/20	5	70.30	5	71.50	71.70	0	14,836	0.00%
2022/01/19	0	0.00	1	70.90	70.40	-1	15,228	-0.01%
2022/01/18	0	0.00	2	70.90	70.60	-2	15,712	-0.01%
2022/01/17	0	0.00	2	69.95	70.50	-2	16,133	-0.01%
2022/01/13	5	68.22	6	68.00	67.80	-1	18,004	-0.01%
2022/01/12	8	69.41	5	69.30	69.30	3	18,680	0.02%
2022/01/11	7	70.33	3	71.30	69.30	4	19,714	0.02%
2022/01/07	5	72.18	0	0.00	70.90	5	20,476	0.02%
2022/01/06	7	75.31	10	76.00	75.10	-3	20,452	-0.01%
2022/01/05	6	78.88	1	77.40	77.40	5	20,554	0.02%
2022/01/04	5	80.34	4	80.93	79.80	1	20,676	0.00%
2022/01/03	4	79.12	0	0.00	79.40	4	20,793	0.02%
2021/12/30	8	78.66	1	78.80	78.60	7	20,844	0.03%
2021/12/29	2	78.30	1	78.20	78.20	1	20,889	0.00%
2021/12/28	11	78.38	3	78.40	78.40	8	20,964	0.04%
2021/12/27	6	79.03	1	78.30	78.30	5	21,037	0.02%
2021/12/24	15	79.87	23	79.49	78.90	-8	21,060	-0.04%
2021/12/23	20	81.48	10	82.00	81.90	10	20,859	0.05%
2021/12/22	5	81.14	2	80.50	80.10	3	20,690	0.01%
2021/12/21	13	81.12	9	81.60	80.50	4	20,637	0.02%
2021/12/20	14	80.43	69	80.98	81.20	-55	20,361	-0.27%
2021/12/17	7	78.37	13	77.90	79.10	-6	20,033	-0.03%
2021/12/16	0	0.00	3	76.50	76.80	-3	19,849	-0.02%
2021/12/14	11	75.50	0	0.00	74.30	11	19,865	0.06%
2021/12/13	0	0.00	6	77.70	77.60	-6	19,910	-0.03%
2021/12/10	0	0.00	1	77.20	76.80	-1	19,926	-0.01%
2021/12/09	7	76.77	3	76.10	76.10	4	19,940	0.02%
2021/12/08	2	77.00	5	77.12	76.90	-3	20,136	-0.01%
2021/12/07	14	76.89	7	76.00	76.10	7	20,292	0.03%
2021/12/06	0	0.00	2	78.10	78.30	-2	20,271	-0.01%
2021/12/03	9	77.32	9	77.51	77.50	0	20,361	0.00%
2021/12/02	11	75.41	3	75.00	75.00	8	20,358	0.04%
2021/12/01	10	76.40	2	76.70	76.90	8	20,366	0.04%
2021/11/30	2	78.10	14	77.61	77.30	-12	20,478	-0.06%
2021/11/29	5	76.00	3	77.70	77.60	2	20,598	0.01%
2021/11/26	14	77.32	6	76.38	76.50	8	20,615	0.04%
2021/11/25	14	79.49	13	78.94	78.30	1	20,637	0.00%
2021/11/24	11	79.03	1	79.00	78.90	10	20,597	0.05%
2021/11/23	9	80.31	10	81.82	78.80	-1	20,591	0.00%
2021/11/22	24	81.60	8	81.39	81.20	16	20,602	0.08%
2021/11/19	28	83.63	38	83.68	82.80	-10	20,706	-0.05%
2021/11/18	6	80.43	5	81.58	80.90	1	20,386	0.00%
2021/11/17	0	0.00	1	80.50	80.00	-1	20,482	0.00%
2021/11/16	17	79.57	4	78.00	78.00	13	20,495	0.06%
2021/11/15	12	81.90	1	81.30	81.10	11	20,416	0.05%
2021/11/12	7	82.83	17	83.60	82.70	-10	20,441	-0.05%
2021/11/11	6	81.42	9	81.93	81.30	-3	20,341	-0.01%
2021/11/10	6	79.72	6	79.17	81.10	0	20,252	0.00%
2021/11/09	13	80.21	3	80.27	79.90	10	20,149	0.05%
2021/11/08	35	82.92	0	0.00	80.20	35	19,853	0.18%
2021/11/05	4	87.10	4	87.95	88.10	0	19,486	0.00%
2021/11/04	11	86.66	39	86.18	85.90	-28	19,319	-0.14%
2021/11/03	48	86.38	40	86.35	88.00	8	18,964	0.04%
2021/11/02	65	90.51	43	85.70	85.30	22	18,323	0.12%
2021/11/01	5	86.80	32	87.91	89.30	-27	16,847	-0.16%
2021/10/29	23	82.27	17	82.65	81.20	6	16,846	0.04%
2021/10/28	5	80.14	5	81.12	79.80	0	16,505	0.00%
2021/10/27	2	79.70	2	79.90	80.90	0	16,351	0.00%
2021/10/26	5	79.96	0	0.00	77.70	5	16,176	0.03%
2021/10/25	1	80.00	3	80.23	79.70	-2	15,891	-0.01%
2021/10/22	9	78.01	8	79.71	78.80	1	15,795	0.01%
2021/10/21	8	79.60	38	79.48	78.80	-30	15,412	-0.19%
2021/10/20	31	74.80	29	75.76	75.40	2	14,730	0.01%
2021/10/19	27	73.90	29	74.66	75.00	-2	14,747	-0.01%
2021/10/18	8	70.39	25	68.29	70.70	-17	14,411	-0.12%
2021/10/15	6	65.15	3	65.00	65.80	3	14,578	0.02%
2021/10/14	10	63.30	8	62.45	63.50	2	15,815	0.01%
2021/10/13	7	60.21	2	60.20	60.20	5	16,257	0.03%
2021/10/12	4	65.70	5	66.24	65.50	-1	16,739	-0.01%
2021/10/08	12	64.86	7	64.67	65.00	5	17,376	0.03%
2021/10/07	2	62.20	8	62.81	63.50	-6	17,904	-0.03%
2021/10/06	1	60.30	0	0.00	59.20	1	18,922	0.01%
2021/10/05	0	0.00	5	60.22	60.30	-5	19,696	-0.03%
2021/10/01	2	61.00	0	0.00	60.90	2	21,353	0.01%
2021/09/30	0	0.00	1	64.20	64.80	-1	22,208	0.00%
2021/09/28	1	63.80	3	64.00	63.80	-2	23,337	-0.01%
2021/09/27	2	65.50	18	65.30	65.50	-16	23,859	-0.07%
2021/09/24	2	65.60	0	0.00	65.00	2	24,182	0.01%
2021/09/23	0	0.00	1	64.60	64.50	-1	24,686	0.00%
2021/09/22	37	63.18	30	63.80	63.20	7	25,138	0.03%
2021/09/17	0	0.00	2	64.50	65.40	-2	25,646	-0.01%
2021/09/16	1	63.00	0	0.00	64.00	1	26,363	0.00%
2021/09/14	0	0.00	2	66.90	66.70	-2	26,858	-0.01%
2021/09/13	1	67.20	1	66.50	66.80	0	26,968	0.00%
2021/09/10	53	65.81	51	65.51	66.00	2	26,885	0.01%
2021/09/09	0	0.00	1	66.00	67.00	-1	26,926	0.00%
2021/09/08	2	64.65	0	0.00	63.90	2	26,890	0.01%
2021/09/07	4	67.70	0	0.00	68.00	4	26,801	0.01%
2021/09/06	1	69.00	1	67.50	67.10	0	26,727	0.00%
2021/09/03	1	68.00	3	69.03	69.40	-2	26,587	-0.01%
2021/09/02	1	72.40	5	69.20	69.00	-4	26,369	-0.02%
2021/09/01	51	73.24	40	72.62	72.20	11	26,128	0.04%
2021/08/31	33	75.15	37	73.74	73.80	-4	25,922	-0.02%
2021/08/30	2	75.30	1	75.30	75.40	1	25,744	0.00%
2021/08/27	2	75.10	0	0.00	75.00	2	25,699	0.01%
2021/08/26	5	77.42	3	76.00	75.50	2	25,587	0.01%
2021/08/25	20	78.59	14	78.29	77.70	6	25,447	0.02%
2021/08/24	1	79.50	0	0.00	76.80	1	25,198	0.00%
2021/08/23	11	79.69	8	78.79	80.70	3	24,957	0.01%
2021/08/20	5	74.60	17	74.68	74.30	-12	24,687	-0.05%
2021/08/19	1	71.50	7	72.91	70.00	-6	24,490	-0.02%
2021/08/18	7	70.53	9	71.18	74.10	-2	24,286	-0.01%
2021/08/17	0	0.00	1	71.10	69.00	-1	24,074	0.00%
2021/08/16	4	73.78	6	73.55	74.00	-2	23,924	-0.01%
2021/08/13	4	74.85	3	76.53	73.40	1	23,792	0.00%
2021/08/12	2	76.75	1	76.60	76.60	1	23,655	0.00%
2021/08/11	4	77.03	1	75.70	75.50	3	23,623	0.01%
2021/08/10	8	78.56	0	0.00	77.80	8	23,485	0.03%
2021/08/09	9	80.74	2	82.60	79.20	7	23,359	0.03%
2021/08/06	10	84.49	12	85.12	84.70	-2	23,156	-0.01%
2021/08/05	19	83.86	2	85.10	83.40	17	22,945	0.07%
2021/08/04	23	85.20	8	85.81	85.00	15	22,875	0.07%
2021/08/03	7	83.53	38	83.96	85.30	-31	22,243	-0.14%
2021/08/02	1	80.80	0	0.00	80.00	1	21,897	0.00%
2021/07/30	13	80.25	14	81.13	80.30	-1	21,732	0.00%
2021/07/29	17	78.69	1	78.00	79.40	16	21,531	0.07%
2021/07/28	35	76.93	48	73.04	76.80	-13	21,324	-0.06%
2021/07/27	1	86.00	1	86.00	79.80	0	21,054	0.00%
2021/07/26	19	85.46	4	86.85	84.50	15	20,746	0.07%
2021/07/23	38	90.36	34	87.39	85.60	4	20,327	0.02%
2021/07/22	37	91.02	36	92.03	90.20	1	19,619	0.01%
2021/07/21	47	91.88	29	89.75	87.00	18	18,911	0.10%
2021/07/20	47	90.32	47	90.05	90.40	0	18,096	0.00%
2021/07/19	28	84.50	31	85.48	85.10	-3	16,737	-0.02%
2021/07/16	27	85.12	7	85.70	83.60	20	16,225	0.12%
2021/07/15	26	84.35	27.4	82.98	87.40	-1.4	15,577	-0.01%
2021/07/14	22	89.42	10	86.61	82.80	12	14,810	0.08%
2021/07/13	44	99.75	35	95.55	90.00	9	14,018	0.06%
2021/07/12	32	94.96	30	96.88	97.70	2	12,898	0.02%
2021/07/09	23	88.27	27	90.15	90.60	-4	12,061	-0.03%
2021/07/08	36	87.20	28	87.01	86.50	8	11,259	0.07%
2021/07/07	5	77.92	40	82.94	83.90	-35	10,270	-0.34%
2021/07/06	44	77.11	16	76.53	76.30	28	9,445	0.30%
2021/07/05	9	74.01	7	74.96	75.00	2	8,684	0.02%
2021/07/02	14	66.51	34	66.43	68.20	-20	8,356	-0.24%
2021/07/01	8	63.01	5	62.48	62.00	3	7,804	0.04%
2021/06/30	3	67.63	6	67.32	67.10	-3	7,506	-0.04%
2021/06/29	7	65.49	7	64.80	64.00	0	6,969	0.00%
2021/06/28	16	63.71	14	64.06	64.30	2	6,481	0.03%
2021/06/25	23	62.02	36	62.21	61.00	-13	5,976	-0.22%
2021/06/24	0	0.00	17	59.64	59.90	-17	5,284	-0.32%
2021/06/23	2	57.20	25	57.44	57.90	-23	4,863	-0.47%
2021/06/22	5	54.70	0	0.00	54.50	5	4,631	0.11%
2021/06/21	5	56.30	0	0.00	53.70	5	4,497	0.11%
2021/06/18	0	0.00	15	55.50	56.50	-15	4,504	-0.33%
2021/06/17	10	53.69	0	0.00	54.10	10	4,336	0.23%
2021/06/16	10	54.00	5	54.00	53.30	5	4,278	0.12%
2021/06/15	2	51.80	3	52.47	53.40	-1	4,218	-0.02%
2021/06/11	1	49.45	0	0.00	49.60	1	4,177	0.02%
2021/06/10	0	0.00	6	49.01	48.90	-6	4,321	-0.14%
2021/06/07	0	0.00	8	48.19	48.10	-8	4,383	-0.18%
2021/06/04	1	48.80	0	0.00	48.70	1	4,397	0.02%
2021/06/03	0	0.00	10	49.40	49.40	-10	4,415	-0.23%
2021/05/31	10	48.30	8	49.25	49.50	2	4,394	0.05%
2021/05/24	1	43.85	1	44.35	44.70	0	4,661	0.00%
2021/05/19	0	0.00	1	43.15	44.35	-1	5,303	-0.02%
2021/05/18	1	42.05	1	40.00	42.10	0	5,286	0.00%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/12	0	0.00	1	43.75	42.40	-1	5,401	-0.02%
2021/05/11	2	48.90	1	48.50	46.95	1	5,473	0.02%
2021/05/07	0	0.00	1	49.75	51.10	-1	5,661	-0.02%
2021/05/06	1	48.75	0	0.00	48.50	1	5,666	0.02%
2021/05/05	1	49.70	0	0.00	49.60	1	5,651	0.02%
2021/05/03	0	0.00	1	54.50	53.00	-1	5,651	-0.02%
2021/04/29	1	57.80	5	56.10	56.20	-4	5,621	-0.07%
2021/04/28	2	56.10	0	0.00	56.30	2	5,610	0.04%
2021/04/21	5	56.90	0	0.00	56.70	5	5,714	0.09%
2021/04/16	10	55.55	0	0.00	55.70	10	5,875	0.17%
2021/04/14	5	54.40	0	0.00	54.30	5	6,093	0.08%
2021/04/12	0	0.00	2	56.80	55.70	-2	6,279	-0.03%
2021/04/08	1	59.70	1	58.80	58.80	0	6,388	0.00%
2021/04/07	1	59.10	0	0.00	58.60	1	6,541	0.02%
2021/04/01	4	57.55	0	0.00	57.50	4	7,016	0.06%
2021/03/31	2	57.70	5	57.70	57.70	-3	7,777	-0.04%
2021/03/30	2	58.10	5	58.08	58.10	-3	8,326	-0.04%
2021/03/29	5	59.30	5	59.18	58.70	0	8,496	0.00%
2021/03/25	0	0.00	6	58.63	58.00	-6	8,387	-0.07%
2021/03/24	3	58.53	0	0.00	58.20	3	8,406	0.04%
2021/03/23	2	58.90	6	59.22	58.50	-4	8,426	-0.05%
2021/03/22	0	0.00	35	58.90	58.50	-35	8,391	-0.42%
2021/03/19	5	57.18	2	57.25	56.90	3	8,511	0.04%
2021/03/18	4	58.10	0	0.00	57.90	4	8,574	0.05%
2021/03/17	2	58.60	1	57.80	58.00	1	8,611	0.01%
2021/03/16	1	58.70	2	58.55	58.90	-1	8,592	-0.01%
2021/03/15	3	57.03	8	57.09	57.30	-5	8,512	-0.06%
2021/03/12	6	55.10	0	0.00	54.90	6	8,502	0.07%
2021/03/11	6	54.78	1	55.40	55.20	5	8,569	0.06%
2021/03/09	1	54.20	0	0.00	54.00	1	8,669	0.01%
2021/03/05	1	53.70	0	0.00	55.40	1	8,835	0.01%
2021/03/04	0	0.00	5	54.50	54.10	-5	8,975	-0.06%
2021/03/03	2	54.80	0	0.00	55.10	2	9,243	0.02%
2021/02/26	6	56.17	0	0.00	56.10	6	9,701	0.06%
2021/02/25	6	57.88	11	57.71	57.50	-5	9,751	-0.05%
2021/02/24	4	59.30	1	58.40	58.50	3	9,825	0.03%
2021/02/23	14	60.06	7	60.44	59.40	7	9,700	0.07%
2021/02/22	8	59.38	1	59.50	59.50	7	9,571	0.07%
2021/02/19	9	58.38	28	58.12	59.40	-19	9,505	-0.20%
2021/02/18	0	0.00	2	56.20	56.20	-2	9,258	-0.02%
2021/02/17	4	55.30	0	0.00	55.40	4	9,239	0.04%
2021/02/05	0	0.00	2	53.40	53.70	-2	9,207	-0.02%
2021/02/04	7	53.23	0	0.00	53.20	7	9,289	0.08%
2021/02/03	2	54.60	0	0.00	54.80	2	9,367	0.02%
2021/02/02	1	52.10	13	52.00	55.10	-12	9,229	-0.13%
2021/02/01	25	50.70	0	0.00	50.70	25	9,113	0.27%
2021/01/29	2	54.20	2	53.30	53.30	0	9,072	0.00%
2021/01/27	4	53.20	0	0.00	53.20	4	8,959	0.04%
2021/01/26	1	54.10	1	55.70	54.40	0	8,954	0.00%
2021/01/25	18	54.36	1	54.20	54.90	17	8,906	0.19%
2021/01/22	0	0.00	1	53.40	54.00	-1	8,946	-0.01%
2021/01/21	0	0.00	1	53.30	53.00	-1	8,925	-0.01%
2021/01/19	1	55.40	0	0.00	55.40	1	9,069	0.01%
2021/01/18	10	55.50	1	55.80	55.40	9	9,089	0.10%
2021/01/15	3	57.20	0	0.00	57.20	3	9,174	0.03%
2021/01/14	3	58.80	0	0.00	59.30	3	9,620	0.03%
2021/01/13	2	57.00	0	0.00	57.50	2	9,801	0.02%
2021/01/12	0	0.00	2	57.40	56.80	-2	9,872	-0.02%
2021/01/11	4	58.30	2	57.70	58.00	2	9,898	0.02%
2021/01/08	0	0.00	5	57.60	58.20	-5	9,993	-0.05%
2021/01/06	10	58.90	10	58.00	58.00	0	9,822	0.00%
2021/01/05	12	61.77	2	60.50	61.00	10	9,666	0.10%
2021/01/04	4	62.35	12	62.70	62.70	-8	9,527	-0.08%
2020/12/31	12	62.73	32	64.49	62.20	-20	9,395	-0.21%
2020/12/30	12	63.70	3	64.80	64.00	9	9,184	0.10%
2020/12/29	10	63.59	4	63.55	64.90	6	8,938	0.07%
2020/12/28	7	63.13	25	62.91	62.90	-18	8,702	-0.21%
2020/12/25	45	64.31	30	63.50	61.50	15	8,341	0.18%
2020/12/24	20	57.85	7	59.46	60.80	13	7,563	0.17%
2020/12/23	8	56.01	8	56.01	55.30	0	7,028	0.00%
2020/12/21	0	0.00	1	53.70	53.20	-1	6,807	-0.01%
2020/12/18	1	56.00	1	54.60	54.50	0	6,786	0.00%
2020/12/17	3	55.50	0	0.00	55.80	3	6,772	0.04%
2020/12/16	3	55.73	15	55.29	56.50	-12	6,769	-0.18%
2020/12/15	9	55.47	5	55.30	53.20	4	6,680	0.06%
2020/12/14	5	53.00	7	54.80	54.80	-2	6,481	-0.03%
2020/12/11	0	0.00	17	52.56	52.30	-17	6,403	-0.27%
2020/12/10	3	54.40	2	55.35	54.50	1	6,348	0.02%
2020/12/09	3	55.77	1	55.90	56.30	2	6,319	0.03%
2020/12/08	1	54.80	0	0.00	56.00	1	6,278	0.02%
2020/12/07	2	55.20	6	55.15	55.00	-4	6,252	-0.06%
2020/12/04	0	0.00	8	54.69	54.30	-8	6,197	-0.13%
2020/12/03	0	0.00	20	54.35	53.80	-20	6,218	-0.32%
2020/12/02	1	55.00	0	0.00	55.10	1	6,206	0.02%
2020/12/01	7	55.26	2	55.70	55.80	5	6,174	0.08%
2020/11/30	4	57.05	4	57.75	56.80	0	6,154	0.00%
2020/11/27	6	55.40	11	56.22	57.00	-5	6,498	-0.08%
2020/11/26	7	53.00	14	53.57	53.20	-7	6,505	-0.11%
2020/11/25	31	55.55	27	56.70	53.20	4	6,450	0.06%
2020/11/24	8	52.84	6	52.92	53.20	2	6,030	0.03%
2020/11/23	14	51.66	9	51.98	52.80	5	5,986	0.08%
2020/11/20	4	50.50	8	51.03	50.50	-4	5,786	-0.07%
2020/11/18	3	50.90	3	50.40	50.40	0	5,697	0.00%
2020/11/17	4	49.23	4	49.45	49.95	0	5,558	0.00%
2020/11/12	13	48.75	4	48.45	47.65	9	5,513	0.16%
2020/11/11	0	0.00	3	49.72	49.95	-3	5,433	-0.06%
2020/11/10	4	48.65	8	48.38	47.65	-4	5,326	-0.08%
2020/11/09	3	47.77	0	0.00	47.90	3	5,253	0.06%
2020/11/06	3	48.33	3	47.65	47.70	0	5,226	0.00%
2020/11/05	1	47.05	1	47.45	48.15	0	5,199	0.00%
2020/11/04	0	0.00	3	47.30	47.20	-3	5,151	-0.06%
2020/11/03	4	46.08	0	0.00	46.60	4	5,143	0.08%
2020/10/30	2	46.00	2	45.53	44.90	0	5,167	0.00%
2020/10/29	10	47.10	15	47.52	47.30	-5	5,093	-0.10%
2020/10/28	2	49.38	10	47.70	48.45	-8	5,053	-0.16%
2020/10/26	0	0.00	15	47.30	47.45	-15	4,697	-0.32%
2020/10/23	26	48.48	3	48.17	48.25	23	4,629	0.50%
2020/10/22	19	47.82	4	47.85	48.25	15	4,490	0.33%
2020/10/21	3	46.58	9	46.64	46.80	-6	3,949	-0.15%
2020/10/20	4	44.83	12	45.20	44.55	-8	3,677	-0.22%
2020/10/19	1	44.70	2	44.70	45.20	-1	3,537	-0.03%
2020/10/16	2	44.35	5	44.25	43.80	-3	3,411	-0.09%
2020/10/15	0	0.00	23	42.68	41.85	-23	3,144	-0.73%
2020/10/14	0	0.00	5	42.03	41.70	-5	3,089	-0.16%
2020/10/07	0	0.00	2	40.70	40.65	-2	3,024	-0.07%
2020/09/22	19	41.57	4	41.48	41.30	15	3,202	0.47%
2020/09/21	2	41.45	2	41.85	41.70	0	3,166	0.00%
2020/09/18	22	41.25	0	0.00	41.15	22	3,106	0.71%
2020/09/17	5	40.50	2	40.35	40.45	3	3,066	0.10%
2020/09/15	3	40.53	2	40.55	40.45	1	3,056	0.03%
2020/09/14	0	0.00	8	40.68	40.75	-8	3,040	-0.26%
2020/09/09	8	40.55	0	0.00	40.60	8	2,961	0.27%
2020/09/08	2	40.48	11	40.25	40.25	-9	2,957	-0.30%
2020/09/07	1	41.50	11	39.32	39.40	-10	2,917	-0.34%
2020/09/04	1	41.60	0	0.00	41.50	1	2,853	0.04%
2020/09/03	1	43.25	8	42.90	42.60	-7	2,812	-0.25%
2020/09/02	42	43.10	23	43.10	43.40	19	2,748	0.69%
2020/09/01	8	39.62	26	40.78	41.25	-18	2,280	-0.79%
2020/08/31	0	0.00	7	38.14	37.50	-7	2,104	-0.33%
2020/08/28	13	37.48	4	37.40	37.25	9	2,253	0.40%
2020/08/27	4	37.80	0	0.00	37.05	4	2,424	0.16%
2020/08/21	2	35.68	1	35.70	35.60	1	2,421	0.04%
2020/08/20	2	35.40	0	0.00	35.35	2	2,408	0.08%
2020/08/19	5	38.17	1	38.05	38.00	4	2,369	0.17%
2020/08/17	0	0.00	1	36.80	37.00	-1	2,291	-0.04%
2020/08/12	2	36.65	0	0.00	36.35	2	2,247	0.09%
2020/08/11	1	37.15	0	0.00	37.15	1	2,231	0.04%
2020/08/07	11	39.57	0	0.00	39.35	11	2,216	0.50%
2020/08/03	10	37.40	0	0.00	36.60	10	2,128	0.47%
2020/07/30	10	36.90	0	0.00	37.05	10	2,124	0.47%
2020/07/24	0	0.00	2	38.00	38.10	-2	2,143	-0.09%
2020/07/16	3	38.93	0	0.00	39.05	3	2,293	0.13%
2020/07/09	3	42.95	3	42.10	42.10	0	2,334	0.00%
2020/07/08	15	43.29	7	43.06	42.70	8	2,333	0.34%
2020/07/07	5	43.05	0	0.00	42.65	5	2,295	0.22%
2020/07/06	1	43.25	0	0.00	43.20	1	2,329	0.04%
2020/07/03	8	43.50	0	0.00	43.35	8	2,374	0.34%
2020/07/02	1	40.95	12	42.49	43.00	-11	2,329	-0.47%
2020/07/01	6	40.35	0	0.00	40.15	6	2,259	0.27%
2020/06/30	1	40.20	1	40.00	40.00	0	2,257	0.00%
2020/06/29	1	39.80	1	39.75	39.75	0	2,283	0.00%
2020/06/24	2	40.80	2	40.20	40.25	0	2,290	0.00%
2020/06/23	1	41.15	0	0.00	40.20	1	2,310	0.04%
2020/06/19	2	41.40	0	0.00	41.25	2	2,386	0.08%
2020/06/18	2	41.50	2	41.55	41.70	0	2,402	0.00%
2020/06/16	11	41.15	5	41.20	41.30	6	2,426	0.25%
2020/06/15	8	41.41	7	41.84	40.80	1	2,470	0.04%
2020/06/12	0	0.00	8	40.39	40.70	-8	2,513	-0.32%
2020/06/11	2	43.05	3	41.40	41.35	-1	2,539	-0.04%
2020/06/09	4	42.93	4	43.40	42.60	0	2,560	0.00%
2020/06/08	9	44.33	7	44.06	44.00	2	2,534	0.08%
2020/06/05	8	45.75	8	45.25	45.25	0	2,473	0.00%
2020/06/04	8	45.40	11	42.68	45.40	-3	2,367	-0.13%
2020/06/03	0	0.00	7	41.66	41.30	-7	2,160	-0.32%
2020/06/01	0	0.00	6	38.68	39.45	-6	1,971	-0.30%
2020/05/29	0	0.00	1	37.80	38.20	-1	1,921	-0.05%
2020/05/26	0	0.00	8	37.60	37.15	-8	1,948	-0.41%
2020/05/25	5	37.15	0	0.00	37.20	5	1,940	0.26%
2020/05/22	1	37.80	0	0.00	37.55	1	1,944	0.05%
2020/05/19	0	0.00	1	37.50	37.50	-1	1,982	-0.05%
2020/05/14	1	39.00	1	38.40	38.15	0	1,995	0.00%
2020/05/13	3	39.35	0	0.00	39.50	3	1,993	0.15%
2020/05/12	2	39.10	0	39.25	39.25	2	2,003	0.10%
2020/05/11	1	40.10	3	40.18	39.60	-2	2,019	-0.10%
2020/05/07	1	38.60	3	38.98	38.55	-2	2,045	-0.10%
2020/05/04	1	37.65	1	37.80	37.55	0	2,096	0.00%
2020/04/30	4.3	38.49	5	38.30	38.30	-0.7	2,122	-0.03%
2020/04/28	2	37.98	0	0.00	38.10	2	2,105	0.09%
2020/04/27	2	37.98	13	38.11	38.00	-11	2,130	-0.52%
2020/04/24	10	38.20	4	38.33	37.40	6	2,117	0.28%
2020/04/23	1	36.90	2	36.78	38.00	-1	2,085	-0.05%
2020/04/20	2	36.05	0	0.00	36.70	2	2,014	0.10%
2020/04/17	1	37.25	1	37.00	36.05	0	2,004	0.00%
2020/04/16	5	36.26	0	0.00	36.30	5	1,967	0.25%
2020/04/15	1	36.25	2	35.60	35.80	-1	1,964	-0.05%
2020/04/14	0	0.00	2	34.90	34.85	-2	1,961	-0.10%
2020/04/13	2	34.20	1	34.90	34.20	1	1,969	0.05%
2020/04/10	1	33.85	0	0.00	33.95	1	1,973	0.05%
2020/04/09	10	34.20	1	34.40	34.00	9	2,021	0.45%
2020/04/08	6	32.13	3	32.33	33.55	3	2,047	0.15%
2020/04/07	3	31.00	0	0.00	31.05	3	1,988	0.15%
2020/04/01	1	30.70	0	0.00	30.55	1	1,963	0.05%
2020/03/31	2	31.10	0	0.00	30.55	2	2,010	0.10%
2020/03/30	0	0.00	16	29.80	30.00	-16	2,044	-0.78%
2020/03/25	16	30.68	0	0.00	30.20	16	2,239	0.71%
2020/03/24	0	0.00	10	27.50	28.35	-10	2,193	-0.46%
2020/03/16	0	0.00	6	36.20	36.05	-6	2,190	-0.27%
2020/03/13	0	0.00	5	36.95	40.00	-5	2,216	-0.23%
2020/03/12	0	0.00	1	43.40	41.00	-1	2,237	-0.04%
2020/03/11	1	45.35	4	45.95	44.85	-3	2,367	-0.13%
2020/03/10	5	45.72	0	0.00	45.85	5	2,368	0.21%
2020/03/05	0	0.00	1	46.70	46.70	-1	2,331	-0.04%
2020/02/20	0	0.00	2	47.15	46.80	-2	2,301	-0.09%
2020/02/18	0	0.00	3	47.30	46.80	-3	2,295	-0.13%
2020/02/14	0	0.00	2	46.65	46.55	-2	2,295	-0.09%
2020/02/12	2	46.50	1	46.45	46.70	1	2,323	0.04%
2020/02/11	11	46.52	0	0.00	46.30	11	2,333	0.47%
2020/02/07	0	0.00	1	44.65	44.65	-1	2,292	-0.04%
2020/02/06	1	46.25	0	0.00	45.65	1	2,300	0.04%
2020/02/05	2	45.48	0	0.00	45.05	2	2,313	0.09%
2020/01/20	0	0.00	1	50.80	50.70	-1	2,528	-0.04%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/14	1	52.20	0	0.00	52.10	1	2,656	0.04%
2020/01/03	0	0.00	7	52.40	52.20	-7	2,584	-0.27%
2020/01/02	6.3	55.19	0	0.00	53.60	6.3	2,523	0.25%
2019/12/30	0.4	53.30	0	0.00	53.50	0.4	2,426	0.02%
2019/12/26	0	0.00	1	55.30	54.20	-1	2,384	-0.04%
2019/12/25	2	54.05	1	54.20	54.90	1	2,323	0.04%
2019/12/23	0	0.00	5	54.50	53.80	-5	2,231	-0.22%
2019/12/20	13	53.65	3	53.67	53.80	10	2,094	0.48%
2019/12/18	0	0.00	5	51.80	51.60	-5	1,994	-0.25%
2019/12/17	2	52.55	2	52.30	51.90	0	1,988	0.00%
2019/12/16	0	0.00	1	51.90	51.80	-1	1,893	-0.05%
2019/12/13	1	50.50	2	50.70	50.70	-1	1,862	-0.05%
2019/12/12	0	0.00	1	52.20	51.80	-1	1,814	-0.06%
2019/12/11	1	52.50	0	0.00	51.70	1	1,778	0.06%
2019/12/10	0	0.00	64	53.10	52.00	-64	1,760	-3.64%
2019/12/09	2	52.75	0	0.00	53.00	2	1,715	0.12%
2019/12/06	123	51.88	72	52.41	52.60	51	1,647	3.10%	大買/
2019/12/05	1	49.95	10	50.20	50.40	-9	1,492	-0.60%
2019/11/29	1	50.00	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	2	51.40	50.80	-2	1,502	-0.13%
2019/11/21	2	49.18	1	49.20	49.40	1	1,452	0.07%
2019/11/18	1	48.50	2	48.45	48.45	-1	1,506	-0.07%
2019/11/15	1	49.15	0	0.00	49.20	1	1,537	0.07%
2019/11/12	1	50.00	1	49.55	49.55	0	1,605	0.00%
2019/11/11	2	50.33	2	49.60	49.60	0	1,625	0.00%
2019/11/08	1	49.90	1	50.20	50.90	0	1,632	0.00%
2019/11/06	0	0.00	20	50.30	50.30	-20	1,629	-1.23%
2019/11/01	15	50.94	3	51.40	50.90	12	1,578	0.76%
2019/10/31	11	51.76	4	52.88	51.00	7	1,571	0.45%
2019/10/29	20	49.40	1	50.30	49.10	19	1,351	1.41%
2019/10/23	22	49.33	25	49.41	49.30	-3	1,357	-0.22%
2019/09/27	0	0.00	1	45.55	45.70	-1	1,602	-0.06%
2019/09/24	2	47.85	2	48.40	47.65	0	1,660	0.00%
2019/09/23	0	0.00	2	47.40	47.75	-2	1,664	-0.12%
2019/09/19	2	46.75	1	46.95	46.75	1	1,733	0.06%
2019/09/12	2	46.25	0	0.00	46.20	2	1,805	0.11%
2019/09/06	0	0.00	1	46.80	46.70	-1	1,891	-0.05%
2019/09/04	2	46.40	0	0.00	46.90	2	1,891	0.11%
2019/08/30	0	0.00	1	46.80	46.40	-1	1,972	-0.05%
2019/08/29	1	45.70	0	0.00	45.65	1	1,982	0.05%
2019/08/28	3	45.40	0	0.00	45.40	3	2,012	0.15%
2019/08/22	1.4	46.80	0	0.00	46.65	1.4	2,235	0.06%
2019/08/20	0	0.00	1	46.40	45.05	-1	2,197	-0.05%
2019/08/19	0	0.00	1	45.60	45.85	-1	2,160	-0.05%
2019/08/16	2	42.80	0	0.00	43.50	2	2,130	0.09%
2019/08/12	1	47.40	1	48.65	47.30	0	2,045	0.00%
2019/08/07	1	45.45	1	45.75	44.90	0	2,064	0.00%
2019/08/05	1	45.10	0	0.00	45.15	1	2,209	0.05%
2019/08/02	2	47.05	0	0.00	47.00	2	2,269	0.09%
2019/08/01	2	49.45	0	0.00	49.20	2	2,335	0.09%
2019/07/29	0	0.00	3	49.75	48.85	-3	2,388	-0.13%
2019/07/25	1	50.50	0	0.00	50.50	1	2,380	0.04%
2019/07/24	0	0.00	1	52.70	53.00	-1	2,352	-0.04%
2019/07/23	0	0.00	8	52.00	52.40	-8	2,332	-0.34%
2019/07/22	2	51.50	0	0.00	51.40	2	2,300	0.09%
2019/07/19	2	51.70	2	51.30	51.40	0	2,286	0.00%
2019/07/17	2	53.30	109	52.83	52.10	-107	2,327	-4.60%	大賣/鉅額交易
2019/07/16	26	53.53	12	54.04	53.10	14	2,338	0.60%
2019/07/15	104	53.37	0	0.00	52.80	104	2,307	4.51%	大買/鉅額交易
2019/07/01	0	0.00	1	51.30	51.50	-1	2,521	-0.04%
2019/06/27	0	0.00	4	49.36	49.50	-4	2,591	-0.15%
2019/06/26	3	47.70	3	47.15	48.80	0	2,581	0.00%
2019/06/25	0	0.00	1	47.90	47.10	-1	2,608	-0.04%
2019/06/21	3	47.00	0	0.00	47.60	3	2,686	0.11%
2019/06/19	0	0.00	1	45.60	45.85	-1	2,790	-0.04%
2019/06/17	0	0.00	1	44.10	43.80	-1	2,894	-0.03%
2019/06/11	3	44.18	3	43.97	44.00	0	2,958	0.00%
2019/06/10	1	42.60	0	0.00	42.85	1	2,927	0.03%
2019/06/06	1	41.70	0	0.00	41.75	1	2,908	0.03%
2019/06/05	1	42.10	0	0.00	42.05	1	2,901	0.03%
2019/06/03	1	43.35	0	0.00	42.55	1	2,897	0.03%
2019/05/29	1	43.95	0	0.00	43.00	1	2,814	0.04%
2019/05/21	1	48.15	0	0.00	48.40	1	2,866	0.03%
2019/05/16	1	47.60	0	0.00	47.80	1	2,994	0.03%
2019/05/15	0	0.00	1	49.20	48.80	-1	3,014	-0.03%
2019/05/14	1	47.60	0	0.00	48.25	1	3,079	0.03%
2019/05/13	1	51.50	0	0.00	48.80	1	3,220	0.03%
2019/05/10	0	0.00	1	56.80	54.20	-1	3,442	-0.03%
2019/05/09	11	57.07	10	55.80	56.40	1	3,402	0.03%
2019/05/03	0	0.00	3	56.10	55.90	-3	3,743	-0.08%
2019/05/02	3	55.00	0	0.00	55.30	3	3,742	0.08%
2019/04/30	1	55.30	0	0.00	55.80	1	3,736	0.03%
2019/04/24	2	58.10	1	59.40	57.80	1	3,777	0.03%
2019/04/23	1	58.60	5	58.60	58.60	-4	3,744	-0.11%
2019/04/19	20	56.60	0	0.00	57.20	20	3,695	0.54%
2019/04/18	0	0.00	1	58.00	56.10	-1	3,686	-0.03%
2019/04/11	2	58.20	1	58.50	58.30	1	3,846	0.03%
2019/04/10	1	57.20	1	59.50	57.70	0	3,825	0.00%
2019/04/03	0	0.00	1	57.80	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	1	56.30	56.70	-1	3,744	-0.03%
2019/03/29	0	0.00	1	56.30	56.20	-1	3,683	-0.03%
2019/03/28	2	55.10	4	55.98	55.10	-2	3,681	-0.05%
2019/03/27	0	0.00	8	55.86	56.10	-8	3,659	-0.22%
2019/03/26	1	54.10	0	0.00	54.20	1	3,655	0.03%
2019/03/25	2	55.40	0	0.00	54.80	2	3,697	0.05%
2019/03/22	0	0.00	21	54.86	55.40	-21	3,689	-0.57%
2019/03/21	0	0.00	15	53.22	53.60	-15	3,598	-0.42%
2019/03/20	1	52.00	0	0.00	51.40	1	3,496	0.03%
2019/03/19	23	52.03	0	0.00	52.30	23	3,533	0.65%
2019/03/14	5	52.30	0	0.00	52.40	5	3,541	0.14%
2019/03/12	1	54.00	0	0.00	53.70	1	3,626	0.03%
2019/03/11	1	54.10	0	0.00	54.00	1	3,670	0.03%
2019/03/08	4	54.00	0	0.00	53.40	4	3,794	0.11%
2019/03/07	10	55.31	0	0.00	54.90	10	3,841	0.26%
2019/03/06	2	55.70	0	0.00	56.10	2	3,965	0.05%
2019/03/04	0	0.00	1	56.30	56.10	-1	4,347	-0.02%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/26	3	57.33	0	0.00	57.00	3	4,368	0.07%
2019/02/25	3	57.20	0	0.00	57.70	3	4,435	0.07%
2019/02/22	2	57.50	1	56.90	57.00	1	4,468	0.02%
2019/02/20	0	0.00	1	58.80	58.40	-1	4,587	-0.02%
2019/02/19	3	58.27	2	57.80	57.80	1	4,618	0.02%
2019/02/15	1	59.20	0	0.00	58.70	1	4,726	0.02%
2019/02/13	6	58.95	0	0.00	58.70	6	4,705	0.13%
2019/02/12	1	57.90	5	58.70	58.70	-4	4,638	-0.09%
2019/02/11	6	61.40	1	59.10	59.10	5	4,518	0.11%
2019/01/29	0	0.00	10	56.00	56.60	-10	4,265	-0.23%
2019/01/25	10	53.50	1	54.60	53.50	9	4,227	0.21%
2019/01/24	3	57.57	1	57.70	54.90	2	4,223	0.05%
2019/01/22	0	0.00	1	53.00	53.10	-1	4,155	-0.02%
2019/01/16	1	55.40	5	55.50	55.60	-4	4,179	-0.10%
2019/01/04	0	0.00	2	54.00	54.50	-2	4,261	-0.05%
2019/01/03	2	53.60	5	54.20	54.00	-3	4,203	-0.07%
2018/12/27	0	0.00	22	51.43	51.60	-22	4,329	-0.51%
2018/12/26	0	0.00	10	51.40	50.30	-10	4,339	-0.23%
2018/12/25	0	0.00	4	49.75	51.10	-4	4,319	-0.09%
2018/12/20	20	47.80	0	0.00	47.70	20	4,276	0.47%
2018/12/19	1	47.65	0	0.00	47.45	1	4,266	0.02%
2018/12/18	6	49.21	3	49.10	49.00	3	4,261	0.07%
2018/12/12	2	54.80	4	54.73	54.20	-2	4,413	-0.05%
2018/12/11	0	0.00	1	52.30	52.00	-1	4,355	-0.02%
2018/12/10	6	52.02	0	0.00	51.20	6	4,357	0.14%
2018/12/07	0	0.00	2	54.20	54.60	-2	4,320	-0.05%
2018/12/06	8	54.28	2	52.30	53.50	6	4,357	0.14%
2018/12/05	5	56.28	0	0.00	56.60	5	4,290	0.12%
2018/12/04	0	0.00	40	59.40	58.90	-40	4,250	-0.94%
2018/12/03	1	60.10	12	60.03	60.80	-11	4,208	-0.26%
2018/11/30	5	57.20	0	0.00	56.80	5	4,077	0.12%
2018/11/29	7	57.79	1	56.40	56.40	6	4,002	0.15%
2018/11/28	2	56.35	7	57.53	56.60	-5	3,862	-0.13%
2018/11/27	5	52.78	4	53.50	53.50	1	3,600	0.03%
2018/11/26	4	51.13	1	51.30	51.30	3	3,471	0.09%
2018/11/21	0	0.00	1	50.50	51.00	-1	3,355	-0.03%
2018/11/20	2	51.05	1	50.30	50.20	1	3,337	0.03%
2018/11/19	40	50.40	0	0.00	50.30	40	3,274	1.22%
2018/11/16	3	47.10	0	0.00	47.00	3	3,164	0.09%
2018/11/15	2	47.80	0	0.00	48.10	2	3,115	0.06%
2018/11/14	10	51.10	0	0.00	47.00	10	3,072	0.33%
2018/10/19	0	0.00	6	43.80	44.70	-6	2,641	-0.23%
2018/10/12	6	43.33	6	43.67	44.60	0	2,624	0.00%
2018/10/09	1	47.35	0	0.00	48.20	1	2,583	0.04%
2018/09/18	5	60.40	0	0.00	59.80	5	3,060	0.16%
2018/09/13	0	0.00	1	65.50	64.20	-1	3,087	-0.03%
2018/09/03	0	0.00	4	73.00	72.60	-4	3,716	-0.11%
2018/08/30	1	73.80	1	74.30	74.40	0	3,785	0.00%
2018/08/29	0	0.00	1	74.30	75.20	-1	3,879	-0.03%
2018/08/28	2	74.45	0	0.00	73.80	2	3,959	0.05%
2018/08/23	2	69.80	0	0.00	69.40	2	4,737	0.04%
2018/08/17	1	70.80	0	0.00	70.00	1	4,747	0.02%
2018/08/16	2	71.00	0	0.00	70.00	2	4,730	0.04%
2018/08/13	0	0.00	5	67.08	67.50	-5	4,716	-0.11%
2018/08/10	0	0.00	6	71.83	71.90	-6	4,672	-0.13%
2018/08/08	5	83.10	5	81.70	81.00	0	4,537	0.00%
2018/08/06	2	82.50	0	0.00	82.20	2	4,603	0.04%
2018/08/02	5	84.30	5	82.00	83.00	0	4,599	0.00%
2018/08/01	5	83.96	5	85.42	85.00	0	4,584	0.00%
2018/07/31	2	82.70	2	82.40	84.00	0	4,577	0.00%
2018/07/26	3	82.73	2	83.90	84.20	1	4,568	0.02%
2018/07/20	1	83.80	0	0.00	83.40	1	4,512	0.02%
2018/07/18	1	83.90	0	0.00	84.30	1	4,522	0.02%
2018/07/13	2	89.10	0	0.00	90.40	2	4,511	0.04%
2018/07/12	1	88.50	2	83.50	88.40	-1	4,484	-0.02%
2018/07/11	3	87.73	4	85.60	85.60	-1	4,481	-0.02%
2018/07/10	10	86.70	0	0.00	87.00	10	4,458	0.22%
2018/07/09	5	89.50	1	88.70	88.90	4	4,442	0.09%
2018/07/06	1	89.40	1	89.50	88.90	0	4,457	0.00%
2018/07/05	7	95.40	16	93.31	88.50	-9	4,481	-0.20%
2018/07/04	5	94.20	21	94.39	93.30	-16	4,367	-0.37%
2018/07/03	19	95.45	9	95.59	97.20	10	4,295	0.23%
2018/07/02	3	90.50	2	90.30	90.60	1	4,073	0.02%
2018/06/29	4	86.35	2	86.05	86.40	2	3,952	0.05%
2018/06/28	1	86.00	0	0.00	86.50	1	3,929	0.03%
2018/06/27	5	86.50	0	0.00	83.80	5	3,934	0.13%
2018/06/26	0	0.00	2	81.60	83.00	-2	3,878	-0.05%
2018/06/25	1	83.50	5	83.30	83.50	-4	3,882	-0.10%
2018/06/22	1	87.00	2	85.80	83.50	-1	3,944	-0.03%
2018/06/21	11	91.19	8	89.96	87.00	3	3,871	0.08%
2018/06/20	0	0.00	2	88.30	88.30	-2	3,575	-0.06%
2018/06/19	0	0.00	2	81.00	80.30	-2	3,420	-0.06%
2018/06/12	4	86.30	0	0.00	86.40	4	3,437	0.12%
2018/06/11	1	84.00	0	0.00	86.10	1	3,374	0.03%
2018/06/07	3	84.67	0	0.00	85.40	3	3,394	0.09%
2018/06/06	2	82.20	2	83.20	84.30	0	3,493	0.00%
2018/06/05	1	84.40	12	81.81	80.50	-11	3,528	-0.31%
2018/06/04	11	88.92	5	86.50	83.50	6	3,721	0.16%
2018/06/01	10	87.95	5	88.92	87.30	5	3,737	0.13%
2018/05/31	5	79.94	10	82.93	85.30	-5	3,355	-0.15%
2018/05/30	4	75.88	2	76.10	77.60	2	3,089	0.06%
2018/05/29	2	75.30	2	75.20	74.80	0	3,076	0.00%
2018/05/25	2	74.40	0	0.00	74.90	2	3,155	0.06%
2018/05/16	1	77.00	0	0.00	76.50	1	3,200	0.03%
2018/05/15	0	0.00	1	78.60	77.90	-1	3,201	-0.03%
2018/05/14	1	76.00	0	0.00	76.50	1	3,199	0.03%
2018/05/11	0	0.00	5	75.60	75.30	-5	3,203	-0.16%
2018/05/03	5	71.10	0	0.00	71.10	5	3,215	0.16%
2018/04/27	1	67.10	1	67.10	67.80	0	3,242	0.00%
2018/04/24	0	0.00	2	70.10	68.50	-2	3,283	-0.06%
2018/04/19	2	77.60	0	0.00	77.70	2	3,236	0.06%
2018/04/17	0	0.00	11	76.09	75.10	-11	3,260	-0.34%
2018/04/16	4	79.90	0	0.00	79.10	4	3,243	0.12%
2018/04/11	7	80.54	0	0.00	79.90	7	3,357	0.21%
2018/03/31	0	0.00	1	79.30	79.00	-1	3,543	-0.03%
2018/03/30	1	78.80	0	0.00	78.80	1	3,559	0.03%
2018/03/29	2	78.60	3	77.87	78.00	-1	3,533	-0.03%
2018/03/28	0	0.00	5	79.50	78.60	-5	3,525	-0.14%
2018/03/27	6	80.33	0	0.00	81.70	6	3,505	0.17%
2018/03/23	2	76.80	0	0.00	77.10	2	3,472	0.06%
2018/03/22	5	80.60	3	80.00	79.80	2	3,464	0.06%
2018/03/21	10	80.22	0	0.00	81.50	10	3,481	0.29%
2018/03/20	1	80.60	0	0.00	80.10	1	3,466	0.03%
2018/03/19	0	0.00	1	80.90	81.10	-1	3,476	-0.03%
2018/03/16	0	0.00	1	83.00	81.30	-1	3,516	-0.03%
2018/03/15	1	82.30	0	0.00	82.20	1	3,546	0.03%
2018/03/13	0	0.00	9	83.98	85.50	-9	3,518	-0.26%
2018/03/12	5	84.82	0	0.00	82.60	5	3,530	0.14%
2018/03/09	1	83.80	2	81.50	81.60	-1	3,432	-0.03%
2018/03/08	2	79.85	2	81.15	82.80	0	3,360	0.00%
2018/03/07	6	76.10	11	77.55	75.30	-5	3,080	-0.16%
2018/02/27	0	0.00	5	71.70	71.00	-5	3,039	-0.16%
2018/02/26	0	0.00	1	68.60	68.30	-1	3,012	-0.03%
2018/02/22	1	66.30	0	0.00	66.80	1	3,214	0.03%
2018/02/07	0	0.00	5	63.40	62.00	-5	3,319	-0.15%
2018/02/06	4	62.25	0	0.00	62.10	4	3,331	0.12%
2018/02/05	5	67.90	0	0.00	67.50	5	3,291	0.15%
2018/02/02	4	70.80	0	0.00	70.10	4	3,332	0.12%
2018/02/01	2	72.00	4	71.20	70.60	-2	3,455	-0.06%
2018/01/31	1	71.70	0	0.00	72.10	1	3,628	0.03%
2018/01/30	3	70.80	3	73.00	71.10	0	3,819	0.00%
2018/01/26	2	70.80	1	70.40	70.60	1	3,937	0.03%
2018/01/25	2	70.30	6	71.67	71.10	-4	4,028	-0.10%
2018/01/24	1	70.80	1	70.80	70.80	0	4,087	0.00%
2018/01/23	3	71.80	1	69.80	71.00	2	4,148	0.05%
2018/01/22	1	69.70	1	69.60	69.60	0	4,185	0.00%
2018/01/19	0	0.00	12	71.23	70.60	-12	4,283	-0.28%
2018/01/18	0	0.00	4	71.95	71.90	-4	4,332	-0.09%
2018/01/17	1	71.80	2	72.10	71.50	-1	4,412	-0.02%
2018/01/16	0	0.00	43	71.72	73.10	-43	4,416	-0.97%
2018/01/15	4	71.98	31	71.55	72.00	-27	4,443	-0.61%
2018/01/12	1	69.80	4	71.83	72.50	-3	4,572	-0.07%
2018/01/11	4	70.25	0	0.00	69.90	4	4,595	0.09%
2018/01/10	1	72.90	0	0.00	71.10	1	4,588	0.02%
2018/01/09	3	76.00	3	73.80	73.80	0	4,654	0.00%
2018/01/08	20	80.70	0	0.00	77.00	20	4,645	0.43%
2018/01/05	57	79.55	15	77.53	80.00	42	4,683	0.90%
2018/01/04	3	77.50	6	77.63	78.60	-3	4,733	-0.06%
2018/01/03	8	75.73	14	76.18	75.80	-6	4,721	-0.13%
2018/01/02	1	69.20	4	73.88	75.30	-3	4,673	-0.06%