聰泰 (5474)-永全-南崁券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股▲2.63%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	130.50	0	0.00	124.00	1	819	0.12%
2024/04/08	2	144.50	0	0.00	147.00	2	781	0.26%
2024/04/02	0	0.00	2	140.00	141.00	-2	734	-0.27%
2024/03/29	1	134.00	0	0.00	132.00	1	721	0.14%
2024/03/27	22	142.50	20	136.83	134.50	2	714	0.28%
2024/03/26	1	138.00	1	140.00	140.00	0	702	0.00%
2024/03/22	0	0.00	1	139.00	138.50	-1	681	-0.15%
2024/03/20	0	0.00	2	135.75	135.50	-2	665	-0.30%
2024/03/19	0	0.00	2	131.00	130.50	-2	655	-0.31%
2024/03/14	1	135.00	0	0.00	132.00	1	643	0.16%
2024/03/13	4	137.50	2	140.00	135.00	2	641	0.31%
2024/03/11	1	136.00	1	131.50	133.00	0	625	0.00%
2024/03/08	0	0.00	4	135.00	133.00	-4	620	-0.64%
2024/03/07	2	149.00	11	142.73	142.00	-9	608	-1.48%
2024/03/06	3	149.00	1	146.50	147.00	2	592	0.34%
2024/03/05	10	152.65	0	0.00	146.00	10	583	1.71%
2024/03/01	1	135.00	1	134.00	133.00	0	508	0.00%
2024/02/26	1	142.50	30	141.50	141.50	-29	499	-5.81%
2024/02/23	5	145.40	2	144.25	141.50	3	485	0.62%
2024/02/22	31	138.02	3	137.67	145.00	28	451	6.20%
2024/02/20	1	133.00	38	132.22	131.00	-37	413	-8.95%
2024/02/19	21	137.17	1	135.50	137.00	20	402	4.97%
2024/02/16	19	135.95	1	134.50	133.00	18	385	4.67%
2024/02/15	1	130.50	0	0.00	130.50	1	365	0.27%
2024/02/02	10	128.95	11	130.00	130.50	-1	342	-0.29%
2024/01/26	2	122.75	0	0.00	122.50	2	306	0.65%
2024/01/24	1	127.50	0	0.00	132.00	1	240	0.42%
2024/01/12	0	0.00	1	117.00	112.00	-1	171	-0.58%
2023/12/26	1	105.50	0	0.00	105.50	1	208	0.48%
2023/11/07	0	0.00	1	105.00	104.50	-1	629	-0.16%
2023/10/05	0	0.00	1	125.00	124.00	-1	1,631	-0.06%
2023/10/03	0	0.00	2	128.50	124.50	-2	1,665	-0.12%
2023/10/02	1	126.00	0	0.00	126.00	1	1,685	0.06%
2023/09/22	1	124.50	1	126.00	128.00	0	1,697	0.00%
2023/09/21	2	124.00	0	0.00	123.50	2	1,692	0.12%
2023/09/20	0	0.00	1	131.00	126.00	-1	1,683	-0.06%
2023/09/19	3	136.50	2	133.50	130.00	1	1,684	0.06%
2023/09/18	2	132.25	1	137.00	131.50	1	1,663	0.06%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/13	1	116.00	0	0.00	117.50	1	1,634	0.06%
2023/09/12	1	116.00	0	0.00	114.00	1	1,634	0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/08/24	0	0.00	1	123.50	119.50	-1	1,837	-0.05%
2023/08/23	2	120.25	0	0.00	118.00	2	1,833	0.11%
2023/08/22	0	0.00	1	127.00	126.00	-1	1,811	-0.06%
2023/08/21	1	122.00	0	0.00	121.00	1	1,770	0.06%
2023/08/18	0	0.00	1	127.50	120.50	-1	1,763	-0.06%
2023/08/16	1	119.50	0	0.00	122.50	1	1,716	0.06%
2023/08/08	0	0.00	1	129.00	127.50	-1	1,621	-0.06%
2023/08/02	1	136.50	0	0.00	133.00	1	1,576	0.06%
2023/07/26	1	169.50	0	0.00	158.50	1	1,424	0.07%
2023/07/20	1	165.50	1	168.50	152.00	0	1,052	0.00%
2023/07/13	0	0.00	0.2	128.00	129.50	-0.2	670	-0.03%
2023/07/07	12	118.71	20	111.28	110.50	-8	544	-1.47%
2023/07/06	11	121.32	3	121.50	121.50	8	518	1.54%
2023/06/21	10	126.00	10	121.00	121.00	0	458	0.00%
2023/06/20	2	120.00	0	0.00	115.00	2	457	0.44%
2023/06/13	0	0.00	2	102.25	112.50	-2	392	-0.51%
2023/06/12	0	0.00	3	114.83	112.50	-3	345	-0.87%
2023/06/09	0	0.00	2	126.50	125.00	-2	336	-0.59%
2023/06/08	1	125.50	0	0.00	121.00	1	305	0.33%
2023/03/23	2	92.50	2	92.20	92.20	0	66	0.00%
2023/03/03	0	0.00	2	76.80	77.20	-2	30	-6.49%
2022/08/05	0	0.00	1	75.00	75.70	-1	57	-1.73%
2022/08/03	1	74.20	0	0.00	74.30	1	61	1.63%
2022/07/08	0	0.00	1	69.30	71.00	-1	293	-0.34%
2022/07/07	0	0.00	0.8	67.10	67.60	-0.8	299	-0.27%
2022/07/06	1	65.00	0	0.00	65.50	1	298	0.33%
2022/06/20	0	0.00	6	81.50	79.50	-6	291	-2.06%
2022/02/18	0	0.00	1	111.00	112.00	-1	146	-0.68%
2022/02/15	4	110.00	0	0.00	109.50	4	140	2.84%
2022/02/14	2	110.25	0	0.00	109.50	2	138	1.45%
2022/02/11	0	0.00	1.2	112.50	112.50	-1.2	116	-1.03%
2022/01/26	0	0.00	19	101.00	100.00	-19	113	-16.69%
2021/12/14	1	106.00	0	0.00	107.00	1	168	0.59%
2021/12/06	0	0.00	1	114.50	114.50	-1	171	-0.58%
2021/12/01	0	0.00	1	115.00	116.00	-1	192	-0.52%
2021/11/26	0	0.00	1	118.00	117.00	-1	214	-0.47%
2021/11/24	1	128.00	0	0.00	125.00	1	208	0.48%
2021/11/23	0	0.00	2	125.75	125.50	-2	201	-0.99%
2021/11/22	1	122.50	0	0.00	124.00	1	191	0.52%
2021/11/18	0	0.00	1	113.00	111.00	-1	165	-0.60%
2021/11/09	1	112.00	0	0.00	112.50	1	181	0.55%
2021/11/05	1	112.50	0	0.00	111.00	1	196	0.51%
2021/11/02	1	110.50	0	0.00	110.50	1	210	0.48%
2021/10/27	1	118.00	0	0.00	119.50	1	215	0.47%
2021/09/14	0	0.00	5	114.70	114.50	-5	208	-2.40%
2021/09/13	2	116.50	0	0.00	116.50	2	207	0.96%
2021/09/07	2	120.75	0	0.00	121.00	2	203	0.98%
2021/09/03	6	134.92	3	137.33	138.00	3	185	1.61%
2021/08/23	0	0.00	1	112.50	112.50	-1	168	-0.59%
2021/08/20	1	115.00	0	0.00	111.50	1	168	0.59%
2021/08/18	0	0.00	1	135.50	142.00	-1	160	-0.62%
2021/08/11	2	148.00	0	0.00	148.00	2	155	1.29%
2021/05/13	1	177.50	0	0.00	175.50	1	862	0.12%
2021/05/05	0	0.00	5	190.50	190.50	-5	889	-0.56%
2021/05/04	2	180.00	0	0.00	190.00	2	897	0.22%
2021/04/28	0	0.00	1	192.00	193.00	-1	920	-0.11%
2021/04/21	5	197.00	0	0.00	196.00	5	954	0.52%
2021/04/14	1	191.00	0	0.00	196.00	1	990	0.10%
2021/04/13	3	202.00	0	0.00	200.00	3	994	0.30%
2021/04/12	3	222.33	6	230.50	214.00	-3	981	-0.31%
2021/04/08	0	0.00	2	252.25	251.50	-2	950	-0.21%
2021/04/07	0	0.00	1	236.50	237.00	-1	926	-0.11%
2021/04/01	1	228.00	0	0.00	227.50	1	949	0.11%
2021/03/31	1	231.00	0	0.00	228.00	1	940	0.11%
2021/03/30	0	0.00	1	214.00	220.00	-1	906	-0.11%
2021/03/25	0	0.00	3	222.00	220.50	-3	879	-0.34%
2021/03/23	1	212.00	0	0.00	214.00	1	859	0.12%
2021/03/22	7	230.14	0	0.00	220.00	7	848	0.83%
2021/03/19	1	234.00	0	0.00	222.50	1	827	0.12%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/04	0	0.00	1	178.00	175.50	-1	627	-0.16%
2021/02/03	0	0.00	1	175.50	175.00	-1	791	-0.13%
2021/02/02	0	0.00	1	179.50	181.00	-1	818	-0.12%
2021/02/01	1	183.00	1	182.00	180.50	0	840	0.00%
2021/01/29	2	191.75	0	0.00	180.00	2	847	0.24%
2021/01/28	0	0.00	1	189.00	188.50	-1	847	-0.12%
2021/01/27	1	190.00	1	191.00	187.00	0	863	0.00%
2021/01/26	1	183.00	0	0.00	182.00	1	862	0.12%
2021/01/25	1	176.50	1	183.00	181.50	0	854	0.00%
2021/01/19	0	0.00	1	172.00	173.50	-1	832	-0.12%
2021/01/14	1	182.00	0	0.00	179.00	1	820	0.12%
2021/01/13	1	175.00	1	179.00	179.00	0	819	0.00%
2021/01/05	1	192.50	1	190.00	187.00	0	932	0.00%
2021/01/04	1	190.50	0	0.00	189.50	1	944	0.11%
2020/12/31	1	196.50	1	198.50	190.50	0	945	0.00%
2020/12/15	0	0.00	1	194.50	189.50	-1	1,118	-0.09%
2020/12/14	2	194.50	0	0.00	193.00	2	1,131	0.18%
2020/12/11	5	203.20	0	0.00	197.50	5	1,168	0.43%
2020/12/09	3	214.50	0	0.00	214.50	3	1,188	0.25%
2020/12/02	1	217.50	1	223.50	223.50	0	1,262	0.00%
2020/12/01	0	0.00	1	219.00	215.50	-1	1,275	-0.08%
2020/11/26	1	222.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	1	238.00	1	229.00	224.00	0	1,432	0.00%
2020/11/18	1	224.00	0	0.00	222.50	1	1,677	0.06%
2020/11/17	0	0.00	4	221.50	219.50	-4	1,679	-0.24%
2020/11/16	2	215.50	1	215.50	216.00	1	1,693	0.06%
2020/11/11	0	0.00	1	219.00	219.50	-1	1,753	-0.06%
2020/11/10	5	219.10	0	0.00	218.50	5	1,757	0.28%
2020/11/09	1	232.50	1	230.50	239.50	0	1,767	0.00%
2020/11/06	1	222.00	0	0.00	223.00	1	1,775	0.06%
2020/11/04	0	0.00	1	225.50	227.50	-1	1,816	-0.06%
2020/11/03	1	221.50	0	0.00	216.00	1	1,823	0.05%
2020/10/20	0	0.00	3	229.67	228.00	-3	2,320	-0.13%
2020/10/19	3	214.00	2	221.00	221.00	1	2,355	0.04%
2020/10/15	2	221.00	0	0.00	223.00	2	2,331	0.09%
2020/10/13	2	236.00	21	242.14	236.00	-19	2,304	-0.82%
2020/10/12	2	263.50	0	0.00	262.00	2	2,285	0.09%
2020/10/08	0	0.00	1	291.00	291.00	-1	2,290	-0.04%
2020/10/07	1	291.50	0	0.00	290.50	1	2,322	0.04%
2020/10/06	3	300.83	1	289.50	287.50	2	2,308	0.09%
2020/09/29	1	281.00	0	0.00	276.50	1	2,289	0.04%
2020/09/28	0	0.00	2	282.00	277.00	-2	2,301	-0.09%
2020/09/24	1	282.00	0	0.00	275.50	1	2,296	0.04%
2020/09/22	0	0.00	1	305.00	298.50	-1	2,287	-0.04%
2020/09/21	1	297.00	0	0.00	294.00	1	2,270	0.04%
2020/09/18	2	316.00	2	312.00	311.50	0	2,258	0.00%
2020/09/17	1	315.00	1	316.00	309.00	0	2,249	0.00%
2020/09/16	1	315.00	1	322.00	310.00	0	2,242	0.00%
2020/09/14	0	0.00	3	318.00	315.50	-3	2,220	-0.14%
2020/09/11	5	295.20	0	0.00	292.50	5	2,230	0.22%
2020/09/02	0	0.00	1	366.00	371.00	-1	2,361	-0.04%
2020/08/31	2	332.50	0	0.00	330.50	2	2,302	0.09%
2020/08/28	0	0.00	2	332.75	334.00	-2	2,234	-0.09%
2020/08/27	15	321.67	0	0.00	304.00	15	2,148	0.70%
2020/08/26	2	304.25	2	300.50	312.00	0	2,063	0.00%
2020/08/25	0	0.00	1	277.00	287.00	-1	1,979	-0.05%
2020/08/24	0	0.00	1	263.00	261.00	-1	1,935	-0.05%
2020/08/18	1	240.00	1	245.00	269.00	0	1,867	0.00%
2020/08/17	2	255.00	1	254.50	251.00	1	1,808	0.06%
2020/08/14	0	0.00	6	261.58	260.00	-6	1,799	-0.33%
2020/08/13	2	245.75	1	262.00	254.00	1	1,782	0.06%
2020/08/12	0	0.00	1	265.00	265.00	-1	1,753	-0.06%
2020/08/11	5	270.40	1	273.50	275.00	4	1,727	0.23%
2020/08/07	1	264.50	1	266.00	255.00	0	1,676	0.00%
2020/08/06	0	0.00	10	255.25	254.00	-10	1,643	-0.61%
2020/08/05	0	0.00	2	249.00	247.50	-2	1,601	-0.12%
2020/08/04	9	246.94	0	0.00	246.50	9	1,589	0.57%
2020/08/03	6	272.58	1	281.00	273.50	5	1,528	0.33%
2020/07/23	0	0.00	2	210.50	213.00	-2	1,092	-0.18%
2020/07/22	0	0.00	5	187.90	194.00	-5	1,042	-0.48%
2020/07/20	0	0.00	4	187.25	189.50	-4	1,011	-0.40%
2020/07/17	4	176.13	1	178.00	180.50	3	986	0.30%
2020/07/16	5	200.80	0	0.00	195.00	5	953	0.52%
2020/07/15	2	203.00	10	210.50	198.00	-8	938	-0.85%
2020/07/14	1	214.50	5	214.30	209.00	-4	915	-0.44%
2020/07/09	11	196.73	2	193.25	204.00	9	830	1.08%
2020/07/08	2	184.00	0	0.00	185.50	2	791	0.25%
2020/07/07	4	191.50	0	0.00	191.50	4	762	0.52%
2020/07/06	0	0.00	8	216.00	212.50	-8	737	-1.08%
2020/07/03	0	0.00	2	196.00	208.00	-2	713	-0.28%
2020/07/01	2	188.50	1	198.50	198.00	1	680	0.15%
2020/06/29	1	189.00	0	0.00	192.00	1	655	0.15%
2020/06/23	3	176.00	0	0.00	180.00	3	630	0.48%
2020/06/22	8	181.00	0	0.00	180.00	8	617	1.30%
2020/06/19	0	0.00	5	171.00	177.50	-5	600	-0.83%
2020/06/18	8	151.00	3	158.17	161.50	5	584	0.86%
2020/06/12	0	0.00	1	128.00	131.50	-1	422	-0.24%
2020/06/10	0	0.00	4	111.75	115.50	-4	298	-1.34%
2020/06/08	1	100.00	0	0.00	100.00	1	285	0.35%
2020/06/01	0	0.00	1	103.00	101.50	-1	233	-0.43%
2020/05/14	0	0.00	4	86.50	85.20	-4	134	-2.97%
2020/05/06	4	79.50	0	0.00	79.40	4	103	3.88%
2020/03/25	1	64.90	0	0.00	64.50	1	83	1.20%
2019/12/20	2	77.70	0	0.00	78.40	2	93	2.14%
2019/11/01	2	80.00	0	0.00	80.40	2	323	0.62%
2019/10/30	0	0.00	2	81.00	80.70	-2	336	-0.59%
2019/10/29	0	0.00	1	80.50	81.10	-1	343	-0.29%
2019/10/23	0	0.00	1	82.50	82.70	-1	379	-0.26%
2019/10/22	0	0.00	2	83.20	83.50	-2	385	-0.52%
2019/10/14	3	82.87	1	82.50	82.40	2	445	0.45%
2019/09/27	2	86.20	1	85.90	86.00	1	469	0.21%
2019/09/06	2	91.25	0	0.00	90.20	2	441	0.45%
2019/09/05	0	0.00	1	90.40	91.20	-1	437	-0.23%
2019/08/29	1	87.50	0	0.00	88.60	1	430	0.23%
2019/08/23	1	87.80	0	0.00	87.60	1	414	0.24%
2019/08/02	1	90.00	0	0.00	90.70	1	242	0.41%
2019/03/15	0	0.00	2	78.90	78.90	-2	169	-1.18%
2019/02/25	0	0.00	1	76.00	76.00	-1	179	-0.56%
2019/02/15	0	0.00	1	71.80	73.20	-1	182	-0.55%
2018/12/24	1	72.40	0	0.00	73.10	1	311	0.32%
2018/12/12	2	78.60	2	80.00	78.60	0	526	0.00%
2018/12/11	2	78.30	2	81.20	78.70	0	553	0.00%
2018/12/07	0	0.00	3	76.00	78.20	-3	545	-0.55%
2018/12/06	3	74.80	0	0.00	73.40	3	545	0.55%
2018/12/05	2	78.10	0	0.00	78.20	2	549	0.36%
2018/12/04	0	0.00	1	80.60	79.70	-1	559	-0.18%
2018/11/29	0	0.00	1	76.00	75.10	-1	580	-0.17%
2018/11/27	0	0.00	3	72.10	72.70	-3	593	-0.51%
2018/11/21	1	71.60	0	0.00	71.70	1	702	0.14%
2018/11/20	3	72.00	0	0.00	71.90	3	715	0.42%
2018/11/15	0	0.00	2	72.10	71.80	-2	843	-0.24%
2018/11/13	2	69.80	0	0.00	70.30	2	901	0.22%
2018/11/08	0	0.00	3	69.87	70.00	-3	971	-0.31%
2018/11/02	2	67.20	0	0.00	68.00	2	1,019	0.20%
2018/11/01	1	66.00	0	0.00	67.30	1	1,017	0.10%
2018/10/19	1	70.80	1	68.10	70.10	0	992	0.00%
2018/10/17	1	76.50	0	0.00	73.80	1	984	0.10%
2018/10/15	0	0.00	1	74.70	74.00	-1	981	-0.10%
2018/10/09	0	0.00	3	81.97	79.10	-3	939	-0.32%
2018/10/08	1	80.40	0	0.00	81.40	1	926	0.11%
2018/10/03	0	0.00	1	78.70	79.40	-1	914	-0.11%
2018/10/02	3	82.77	0	0.00	80.10	3	905	0.33%
2018/09/27	1	84.50	0	0.00	84.60	1	874	0.11%
2018/09/20	2	88.30	2	88.80	87.90	0	818	0.00%
2018/09/19	1	87.00	5	88.06	88.30	-4	779	-0.51%
2018/09/18	4	82.20	0	0.00	83.80	4	717	0.56%
2018/08/30	1	79.80	0	0.00	80.50	1	635	0.16%
2018/08/28	0	0.00	1	77.00	76.50	-1	571	-0.18%
2018/08/24	0	0.00	1	80.30	81.00	-1	538	-0.19%
2018/08/23	4	79.98	3	80.87	80.50	1	522	0.19%
2018/08/22	1	78.50	1	80.60	80.60	0	466	0.00%
2018/07/30	0	0.00	2	61.00	60.50	-2	226	-0.88%
2018/07/16	0	0.00	3	60.00	58.40	-3	238	-1.26%
2018/07/11	3	57.90	0	0.00	56.50	3	235	1.27%
2018/07/05	2	59.60	0	0.00	59.60	2	247	0.81%
2018/06/21	1	66.30	0	0.00	66.30	1	257	0.39%
2018/06/20	0	0.00	1	63.10	64.30	-1	256	-0.39%
2018/06/11	0	0.00	2	61.70	65.40	-2	227	-0.88%
2018/05/15	2	59.00	0	0.00	58.80	2	207	0.96%
2018/04/19	0	0.00	1	60.90	61.20	-1	181	-0.55%
2018/04/11	0	0.00	2	62.50	62.60	-2	182	-1.10%
2018/03/19	0	0.00	4	55.70	55.40	-4	145	-2.75%
2018/01/11	2	49.60	0	0.00	49.15	2	115	1.73%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析