廣運 (6125)-永全-南崁券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	95.21	14.1	97.65	95.80	-4.1	27,511	-0.01%
2024/05/17	0	0.00	1	91.20	92.00	-1	26,564	0.00%
2024/05/16	64	92.88	14	92.75	90.70	50	26,981	0.19%
2024/05/15	12	91.10	30	90.50	90.80	-18	27,304	-0.07%
2024/05/14	34	92.38	4	92.93	93.00	30	27,389	0.11%
2024/05/13	3	90.10	12.1	90.15	91.00	-9.1	27,000	-0.03%
2024/05/10	1	84.40	0	0.00	87.60	1	26,666	0.00%
2024/05/09	3	87.57	3	88.30	85.30	0	26,496	0.00%
2024/05/08	0	0.00	3	87.10	87.10	-3	26,371	-0.01%
2024/05/07	1	88.10	50	87.50	87.50	-49	26,431	-0.19%
2024/05/06	14	90.16	17	91.94	89.70	-3	26,141	-0.01%
2024/05/03	60	92.67	9	92.57	89.50	51	25,882	0.20%
2024/05/02	25	90.89	6	91.13	90.40	19	25,535	0.07%
2024/04/30	40	92.79	40	91.74	91.70	0	25,338	0.00%
2024/04/29	20	92.01	46.2	90.46	90.00	-26.2	24,846	-0.11%
2024/04/26	3	92.17	36	93.90	91.70	-33	24,454	-0.13%
2024/04/25	24	92.14	6	90.92	90.50	18	23,795	0.08%
2024/04/24	34	91.55	34.4	92.18	90.20	-0.4	23,062	0.00%
2024/04/23	22	86.55	7.2	86.99	87.40	14.8	21,598	0.07%
2024/04/22	11	83.87	30	84.50	80.60	-19	21,112	-0.09%
2024/04/19	43	86.13	3	86.40	87.30	40	20,636	0.19%
2024/04/18	6	85.97	4	86.35	84.20	2	20,040	0.01%
2024/04/17	45	84.47	7.1	83.83	85.00	37.9	19,670	0.19%
2024/04/16	1.1	75.28	3	75.57	77.30	-1.9	19,260	-0.01%
2024/04/12	6	81.02	2	81.05	80.00	4	19,133	0.02%
2024/04/11	3	80.47	0	0.00	81.00	3	19,030	0.02%
2024/04/10	1	82.20	0	0.00	82.40	1	19,007	0.01%
2024/04/09	1	83.80	0	0.00	84.50	1	18,905	0.01%
2024/04/08	3	84.90	7	85.07	84.00	-4	18,859	-0.02%
2024/04/03	2.1	81.63	1	81.20	81.20	1.1	19,123	0.01%
2024/04/02	1	81.00	0	0.00	80.80	1	19,179	0.01%
2024/04/01	22	83.63	0	0.00	83.00	22	19,042	0.12%
2024/03/29	7.1	85.46	72	84.79	82.80	-65	18,968	-0.34%
2024/03/28	2	84.10	2	85.20	84.50	0	18,697	0.00%
2024/03/27	4.1	85.68	4	85.15	84.00	0.1	18,565	0.00%
2024/03/26	13.2	88.41	16	88.11	82.70	-2.8	18,330	-0.02%
2024/03/25	5	86.30	21.3	87.19	88.40	-16.3	17,386	-0.09%
2024/03/22	3	78.90	1	80.40	80.40	2	16,422	0.01%
2024/03/21	1	79.40	3	79.70	79.00	-2	16,345	-0.01%
2024/03/20	0.1	79.50	3	78.60	78.60	-2.9	16,230	-0.02%
2024/03/19	5	80.88	5	79.94	78.90	0	16,135	0.00%
2024/03/18	1	80.40	9.4	81.09	81.50	-8.4	16,027	-0.05%
2024/03/15	6	78.68	5	80.30	80.00	1	15,920	0.01%
2024/03/14	9.5	79.18	32	79.28	78.90	-22.5	15,772	-0.14%
2024/03/13	35	85.88	8	82.98	81.70	27	15,553	0.17%
2024/03/12	5.1	82.15	28	80.66	83.70	-22.9	15,019	-0.15%
2024/03/11	7	79.14	32	79.96	79.30	-25	14,608	-0.17%
2024/03/08	22.3	79.22	2	77.80	77.80	20.3	14,227	0.14%
2024/03/07	30	89.49	59	90.37	86.10	-29	13,955	-0.21%
2024/03/06	96.1	92.67	37	92.07	91.50	59.1	13,398	0.44%
2024/03/05	28.4	86.87	5	86.72	87.50	23.4	12,482	0.19%
2024/03/04	62	90.18	34	88.69	87.60	28	12,213	0.23%
2024/03/01	38	89.32	136	87.08	86.70	-98	11,521	-0.85%	大賣/
2024/02/29	11	81.19	11	83.56	85.20	0	10,326	0.00%
2024/02/27	11.2	81.72	1	83.20	77.50	10.2	9,867	0.10%
2024/02/26	1	80.30	6	80.97	81.10	-5	9,308	-0.05%
2024/02/23	1	73.90	15	76.70	73.80	-14	9,099	-0.15%
2024/02/22	14	77.49	7	77.41	76.50	7	9,437	0.07%
2024/02/21	34	77.33	64	77.55	77.40	-30	9,754	-0.31%
2024/02/20	3	73.83	1	72.50	74.70	2	9,647	0.02%
2024/02/19	13	74.26	21	74.69	74.70	-8	9,466	-0.08%
2024/02/16	32	67.59	50	68.78	70.80	-18	8,888	-0.20%
2024/02/15	20	66.14	5	64.86	66.20	15	8,301	0.18%
2024/02/05	2	62.20	0	0.00	62.00	2	7,877	0.03%
2024/02/02	1	62.50	2	63.10	62.90	-1	7,844	-0.01%
2024/02/01	0	0.00	1	61.80	61.50	-1	7,767	-0.01%
2024/01/31	2	61.10	5	60.80	60.70	-3	7,737	-0.04%
2024/01/30	0	0.00	6	62.30	60.90	-6	7,706	-0.08%
2024/01/29	2	58.90	0	0.00	59.50	2	7,557	0.03%
2024/01/23	7	60.96	0	0.00	60.80	7	7,604	0.09%
2024/01/22	3	61.83	5	62.06	62.40	-2	7,548	-0.03%
2024/01/19	0	0.00	1	59.00	60.60	-1	7,405	-0.01%
2024/01/17	1	58.60	1	60.40	58.60	0	7,378	0.00%
2024/01/16	2	60.25	0	0.00	60.20	2	7,338	0.03%
2024/01/15	1	61.00	0	0.00	60.00	1	7,324	0.01%
2024/01/12	0	0.00	1	58.20	58.00	-1	7,197	-0.01%
2024/01/11	2	57.80	0	0.00	59.20	2	7,209	0.03%
2024/01/10	10	57.70	0	0.00	58.00	10	7,240	0.14%
2024/01/03	0	0.00	1	63.00	62.20	-1	7,304	-0.01%
2024/01/02	2	62.30	0	0.00	63.70	2	7,283	0.03%
2023/12/29	25	63.14	15	63.76	63.00	10	7,191	0.14%
2023/12/28	3	59.83	0	0.00	60.80	3	6,667	0.04%
2023/12/26	3	57.00	0	0.00	57.10	3	6,642	0.05%
2023/12/22	1	57.20	0	0.00	56.90	1	6,801	0.01%
2023/12/20	0	0.00	0.1	58.00	57.90	-0.1	6,856	0.00%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/18	4	58.00	0	0.00	57.00	4	6,970	0.06%
2023/12/15	1	58.20	0	0.00	58.20	1	6,999	0.01%
2023/12/13	0	0.00	1	58.70	58.90	-1	7,051	-0.01%
2023/12/12	0	0.00	1	59.60	59.60	-1	7,055	-0.01%
2023/12/11	2	60.75	0	0.00	61.30	2	7,083	0.03%
2023/12/08	2	63.50	4	62.80	62.80	-2	7,100	-0.03%
2023/12/06	1	63.70	1	64.10	64.00	0	7,583	0.00%
2023/12/04	15	66.68	11	66.00	64.90	4	7,571	0.05%
2023/12/01	0	0.00	2	63.80	64.00	-2	7,145	-0.03%
2023/11/30	7	62.41	1	62.90	62.90	6	7,028	0.09%
2023/11/29	2	63.50	1	63.00	61.90	1	7,005	0.01%
2023/11/28	2	61.80	1	62.00	62.00	1	7,004	0.01%
2023/11/24	1	63.10	8	63.60	63.30	-7	7,123	-0.10%
2023/11/23	2	62.80	3	62.20	62.20	-1	6,995	-0.01%
2023/11/22	32	60.02	3	60.23	59.60	29	6,820	0.43%
2023/11/21	14	62.10	6	62.47	62.00	8	6,825	0.12%
2023/11/20	7	57.53	5	59.94	61.30	2	6,627	0.03%
2023/11/17	1	52.80	21	55.80	55.80	-20	6,516	-0.31%
2023/11/09	13	50.08	12	50.17	49.85	1	8,532	0.01%
2023/11/08	1	54.10	0	0.00	53.30	1	8,840	0.01%
2023/10/26	1	53.70	0	0.00	53.00	1	11,875	0.01%
2023/10/25	11	56.05	2	56.50	55.90	9	12,230	0.07%
2023/10/23	1	54.10	0	0.00	54.60	1	13,559	0.01%
2023/10/20	10	54.50	0	0.00	54.60	10	14,195	0.07%
2023/10/19	0	0.00	1	55.30	55.70	-1	14,951	-0.01%
2023/10/17	1	56.70	0	0.00	56.70	1	14,982	0.01%
2023/10/12	0	0.00	2	60.50	60.50	-2	14,944	-0.01%
2023/10/11	3	59.57	0	0.00	59.50	3	14,940	0.02%
2023/10/04	2	62.80	5	61.70	63.20	-3	14,861	-0.02%
2023/10/03	0	0.00	10	64.10	62.60	-10	14,915	-0.07%
2023/10/02	0	0.00	2	65.70	64.80	-2	15,031	-0.01%
2023/09/28	4	64.25	2	64.05	64.20	2	15,080	0.01%
2023/09/26	0	0.00	1	62.60	61.00	-1	15,200	-0.01%
2023/09/25	2	62.10	0	0.00	61.90	2	15,227	0.01%
2023/09/22	4	60.20	1	60.60	61.40	3	15,349	0.02%
2023/09/21	2	59.75	2	59.60	59.50	0	15,359	0.00%
2023/09/20	2	61.00	1	61.70	60.50	1	15,458	0.01%
2023/09/19	0	0.00	4	60.70	60.70	-4	15,624	-0.03%
2023/09/15	1	63.20	0	0.00	63.40	1	17,029	0.01%
2023/09/14	1	63.50	0	0.00	63.10	1	17,006	0.01%
2023/09/13	20	62.00	2	62.80	62.70	18	16,985	0.11%
2023/09/12	6	61.75	0.2	61.70	61.50	5.8	17,199	0.03%
2023/09/11	12	68.18	2	68.00	68.00	10	17,018	0.06%
2023/09/08	18	76.65	1	76.70	75.50	17	17,221	0.10%
2023/09/07	51	79.00	4	78.95	78.20	47	17,673	0.27%
2023/09/06	1	79.00	60	79.03	78.90	-59	17,953	-0.33%
2023/09/05	11	78.25	1	77.50	77.50	10	18,626	0.05%
2023/09/04	2	78.00	0.8	78.30	77.00	1.2	19,046	0.01%
2023/09/01	0	0.00	1	78.90	78.90	-1	19,801	-0.01%
2023/08/31	1	78.70	51.1	79.55	80.90	-50.1	20,581	-0.24%
2023/08/30	0	0.00	2	78.05	77.20	-2	20,991	-0.01%
2023/08/28	8	75.94	0	0.00	75.40	8	21,261	0.04%
2023/08/25	2	78.35	6	78.47	80.60	-4	21,124	-0.02%
2023/08/24	5	82.34	3.5	81.66	80.90	1.5	21,174	0.01%
2023/08/23	8.5	83.25	8	84.78	81.50	0.5	21,170	0.00%
2023/08/22	18	83.77	12.5	84.16	84.00	5.5	20,851	0.03%
2023/08/21	0	0.00	3	79.00	79.50	-3	20,219	-0.01%
2023/08/18	83	73.09	1	76.00	72.30	82	19,950	0.41%
2023/08/17	5	74.36	2	76.35	75.70	3	19,720	0.02%
2023/08/16	1.1	71.68	1	71.20	72.50	0.1	19,390	0.00%
2023/08/15	1	71.80	1	71.70	71.80	0	19,275	0.00%
2023/08/14	4	71.58	2	71.65	71.30	2	18,967	0.01%
2023/08/11	1	70.40	12	69.11	69.80	-11	18,584	-0.06%
2023/08/10	2	67.60	0	0.00	67.00	2	18,311	0.01%
2023/08/09	3	71.17	0	0.00	70.60	3	18,094	0.02%
2023/08/08	1	70.30	6	70.18	69.90	-5	17,853	-0.03%
2023/08/07	5	71.10	11	71.21	72.40	-6	17,630	-0.03%
2023/08/04	7	69.26	2	69.45	68.30	5	17,160	0.03%
2023/08/02	29.5	70.09	8	70.90	69.30	21.5	16,808	0.13%
2023/08/01	35	77.58	22	78.84	76.90	13	16,673	0.08%
2023/07/31	15	80.03	0	0.00	77.50	15	16,440	0.09%
2023/07/28	14	84.76	9	82.68	83.30	5	15,957	0.03%
2023/07/27	31	87.46	23	87.46	84.10	8	15,570	0.05%
2023/07/26	2	94.45	3	90.77	86.30	-1	14,726	-0.01%
2023/07/25	12	100.64	11	99.41	95.80	1	14,249	0.01%
2023/07/24	12	102.75	4	104.25	103.50	8	13,605	0.06%
2023/07/21	0	0.00	1	93.90	96.40	-1	12,825	-0.01%
2023/07/14	0	0.00	1	80.00	79.90	-1	12,994	-0.01%
2023/07/07	10	84.35	0	0.00	83.00	10	13,183	0.08%
2023/07/06	3	84.50	0	0.00	87.50	3	13,073	0.02%
2023/07/05	0	0.00	3	81.00	81.30	-3	13,003	-0.02%
2023/07/04	4	78.35	22	83.10	81.80	-18	13,031	-0.14%
2023/07/03	0	0.00	2	75.60	75.60	-2	12,877	-0.02%
2023/06/30	0	0.00	4	68.73	68.80	-4	12,849	-0.03%
2023/06/28	3	61.00	4	60.75	62.10	-1	12,731	-0.01%
2023/06/27	2	62.90	1	61.00	58.80	1	12,580	0.01%
2023/06/26	49	65.33	11.5	65.71	65.30	37.5	12,367	0.30%
2023/06/21	0	0.00	6	63.50	63.50	-6	11,328	-0.05%
2023/06/19	0	0.00	5	52.60	52.60	-5	10,973	-0.05%
2023/06/16	21	46.90	21	46.17	47.85	0	10,939	0.00%
2023/06/15	22	45.94	20	46.33	46.05	2	10,667	0.02%
2023/06/14	6	46.55	10	45.50	46.00	-4	10,499	-0.04%
2023/06/13	12.5	44.01	0	0.00	45.30	12.5	10,174	0.12%
2023/06/12	1	43.30	3	43.17	42.75	-2	9,884	-0.02%
2023/06/09	29	44.33	26	43.62	44.70	3	9,545	0.03%
2023/06/08	11	42.65	10	42.35	42.30	1	8,808	0.01%
2023/06/07	14	42.13	13	43.45	42.20	1	8,347	0.01%
2023/06/06	30	40.55	38	40.81	41.60	-8	7,586	-0.11%
2023/06/05	2	39.70	4	41.25	41.50	-2	6,726	-0.03%
2023/06/02	0	0.00	4	37.25	37.75	-4	6,135	-0.07%
2023/06/01	2	33.55	0	0.00	34.35	2	5,841	0.03%
2023/05/31	0	0.00	5	34.60	34.50	-5	5,684	-0.09%
2023/05/30	2	34.75	0	0.00	34.60	2	5,527	0.04%
2023/05/29	0	0.00	6	34.38	35.10	-6	5,297	-0.11%
2023/05/26	0	0.00	11	32.13	32.05	-11	4,943	-0.22%
2023/05/25	1	32.70	15	32.68	32.65	-14	4,861	-0.29%
2023/05/23	0	0.00	1	30.65	30.95	-1	4,611	-0.02%
2023/05/19	5	29.90	0	0.00	29.50	5	4,557	0.11%
2023/05/17	5	29.39	0	0.00	29.30	5	4,463	0.11%
2023/05/08	1	29.45	0	0.00	29.35	1	4,261	0.02%
2023/05/03	0	0.00	3	31.90	31.50	-3	3,882	-0.08%
2023/05/02	3	32.12	3	31.85	31.75	0	3,932	0.00%
2023/04/26	3	30.90	0	0.00	30.90	3	3,868	0.08%
2023/04/24	0	0.00	4	31.48	31.35	-4	3,790	-0.11%
2023/04/21	0	0.00	1	31.75	31.35	-1	3,767	-0.03%
2023/04/20	5	32.40	0	0.00	31.10	5	3,674	0.14%
2023/04/19	20	32.20	30	32.46	32.05	-10	3,592	-0.28%
2023/04/18	0	0.00	6	31.20	31.50	-6	3,436	-0.17%
2023/04/14	5	30.95	16	31.05	31.20	-11	3,253	-0.34%
2023/04/12	0	0.00	2	30.50	30.40	-2	3,006	-0.07%
2023/04/11	5	30.25	0	0.00	30.20	5	2,980	0.17%
2023/04/10	0	0.00	8	30.31	30.70	-8	2,917	-0.27%
2023/04/07	30	29.94	12	30.19	29.90	18	2,834	0.64%
2023/03/30	0	0.00	20	29.50	29.50	-20	2,665	-0.75%
2023/03/27	0	0.00	20	29.50	29.30	-20	2,527	-0.79%
2023/03/22	5	29.95	0	0.00	29.35	5	2,487	0.20%
2023/03/15	1	29.50	0	0.00	29.35	1	2,328	0.04%
2023/03/14	0	0.00	10	28.12	28.05	-10	2,136	-0.47%
2023/03/08	0	0.00	1	28.55	28.70	-1	2,226	-0.04%
2023/03/07	0	0.00	2	28.15	28.00	-2	2,162	-0.09%
2023/03/03	0	0.00	2	27.70	27.55	-2	2,134	-0.09%
2023/02/23	0	0.00	5	27.80	27.70	-5	2,112	-0.24%
2023/02/22	0	0.00	1	27.00	27.75	-1	2,077	-0.05%
2023/02/21	0	0.00	1	27.40	27.35	-1	2,050	-0.05%
2023/02/20	5	27.75	5	27.70	27.65	0	2,045	0.00%
2023/02/10	3	26.35	0	0.00	26.25	3	2,101	0.14%
2023/01/31	4	26.40	2	26.60	26.60	2	2,226	0.09%
2022/12/22	5	25.30	0	0.00	25.25	5	2,834	0.18%
2022/12/20	6	25.30	1	25.20	24.95	5	2,946	0.17%
2022/12/19	5	25.95	0	0.00	25.95	5	2,990	0.17%
2022/12/13	2	26.50	0	0.00	26.45	2	3,179	0.06%
2022/12/05	6	27.18	1	27.30	27.35	5	3,350	0.15%
2022/12/02	0	0.00	1	26.35	26.65	-1	3,290	-0.03%
2022/12/01	1	26.15	0	0.00	26.15	1	3,290	0.03%
2022/11/30	5	26.00	4	26.10	25.95	1	3,348	0.03%
2022/11/29	5	25.54	0	0.00	25.55	5	3,456	0.14%
2022/11/23	0	0.00	1	25.45	25.55	-1	4,204	-0.02%
2022/11/21	3	25.50	0	0.00	25.35	3	4,390	0.07%
2022/11/18	2	26.05	3	25.90	25.90	-1	4,731	-0.02%
2022/11/17	5	25.35	3	25.65	25.65	2	4,772	0.04%
2022/11/16	3	25.20	0	0.00	25.05	3	4,823	0.06%
2022/11/11	5	25.22	0	0.00	25.00	5	5,368	0.09%
2022/11/04	0	0.00	2	25.15	25.40	-2	5,672	-0.04%
2022/11/01	3	24.97	0	0.00	24.75	3	5,819	0.05%
2022/10/19	1	25.55	0	0.00	25.10	1	6,126	0.02%
2022/10/13	10	24.75	0	0.00	24.05	10	6,267	0.16%
2022/10/05	4	29.25	0	0.00	28.40	4	6,639	0.06%
2022/09/30	11	27.56	0	0.00	27.50	11	6,597	0.17%
2022/09/26	0	0.00	1	29.55	29.25	-1	6,818	-0.01%
2022/09/21	2	31.88	3	31.95	31.30	-1	7,035	-0.01%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/19	0	0.00	2	31.30	31.35	-2	7,233	-0.03%
2022/09/16	1	32.15	3	32.45	31.65	-2	7,247	-0.03%
2022/09/14	0	0.00	2	32.95	33.15	-2	7,084	-0.03%
2022/09/13	1	32.75	0	0.00	32.75	1	7,032	0.01%
2022/09/06	3	31.60	0	0.00	31.70	3	7,026	0.04%
2022/09/05	10	32.95	0	0.00	32.55	10	6,985	0.14%
2022/09/01	20	33.20	0	0.00	32.90	20	6,832	0.29%
2022/08/31	8	32.89	0	0.00	33.40	8	6,709	0.12%
2022/08/29	25	30.23	25	30.85	30.70	0	6,330	0.00%
2022/08/25	6	32.03	2	32.18	32.05	4	6,172	0.06%
2022/08/23	0	0.00	5	31.60	31.35	-5	5,778	-0.09%
2022/08/22	0	0.00	1	31.80	32.25	-1	5,735	-0.02%
2022/08/19	5	31.50	13	31.49	31.95	-8	5,510	-0.15%
2022/08/18	2	30.00	0	0.00	30.15	2	5,293	0.04%
2022/08/17	1	29.65	0	0.00	29.65	1	5,345	0.02%
2022/08/15	0	0.00	1	30.50	30.50	-1	5,074	-0.02%
2022/08/10	1	29.85	0	0.00	29.55	1	4,904	0.02%
2022/08/04	10	28.00	0	0.00	28.00	10	4,658	0.21%
2022/07/20	1	30.10	6	30.54	30.35	-5	3,972	-0.13%
2022/07/19	0	0.00	3	29.77	29.80	-3	3,873	-0.08%
2022/07/18	2	29.20	8	29.25	29.40	-6	3,783	-0.16%
2022/07/14	2	27.65	1	27.45	27.70	1	3,502	0.03%
2022/07/13	1	26.85	1	25.90	26.95	0	3,340	0.00%
2022/07/12	2	26.65	1	25.90	25.75	1	3,264	0.03%
2022/07/08	2	27.53	22	27.27	27.40	-20	3,106	-0.64%
2022/07/07	4	25.26	0	0.00	25.95	4	3,048	0.13%
2022/07/05	0	0.00	5	26.30	26.30	-5	2,977	-0.17%
2022/07/01	0	0.00	1	29.05	28.55	-1	2,680	-0.04%
2022/06/30	1	30.35	2	30.88	30.35	-1	2,549	-0.04%
2022/06/29	2	30.78	3	30.42	30.95	-1	2,437	-0.04%
2022/06/28	7	30.46	3	30.13	30.65	4	2,326	0.17%
2022/06/27	2	29.73	7	28.78	30.05	-5	2,151	-0.23%
2022/06/23	0	0.00	11	27.85	27.85	-11	1,928	-0.57%
2022/06/22	1	28.15	0	0.00	27.40	1	1,922	0.05%
2022/06/15	0	0.00	1	28.45	28.05	-1	1,760	-0.06%
2022/06/14	5	27.75	0	0.00	28.15	5	1,842	0.27%
2022/06/13	0	0.00	1	27.85	28.00	-1	1,803	-0.06%
2022/06/10	1	27.65	1	27.90	28.00	0	1,773	0.00%
2022/06/09	0	0.00	1	27.90	27.75	-1	1,728	-0.06%
2022/06/08	0	0.00	1	27.35	27.10	-1	1,609	-0.06%
2022/06/01	0	0.00	2	26.55	26.45	-2	1,660	-0.12%
2022/05/31	2	26.40	0	0.00	26.40	2	1,677	0.12%
2022/04/01	0	0.00	1	25.85	25.90	-1	4,586	-0.02%
2022/03/30	0	0.00	5	26.40	26.40	-5	4,643	-0.11%
2022/03/24	0	0.00	2	26.50	26.65	-2	4,645	-0.04%
2022/03/22	0	0.00	2	26.35	26.40	-2	4,742	-0.04%
2022/03/17	4	26.56	1	26.60	26.20	3	4,800	0.06%
2022/03/11	0	0.00	5	25.80	25.70	-5	4,739	-0.11%
2022/03/10	2	25.68	4	25.65	25.80	-2	4,732	-0.04%
2022/03/09	2	24.70	0	0.00	24.70	2	4,690	0.04%
2022/02/25	1	26.35	2	26.25	25.60	-1	4,582	-0.02%
2022/02/24	4	26.46	0	0.00	25.90	4	4,501	0.09%
2022/02/23	6	26.34	4	26.65	26.85	2	4,378	0.05%
2022/02/18	7	27.10	0	0.00	27.20	7	4,619	0.15%
2022/02/17	1	27.20	0	0.00	26.70	1	4,659	0.02%
2022/02/08	0	0.00	1	27.00	26.75	-1	4,760	-0.02%
2022/01/24	1	26.55	0	0.00	26.80	1	5,185	0.02%
2022/01/21	5	27.25	0	0.00	27.10	5	5,563	0.09%
2022/01/10	1	27.95	0	0.00	28.70	1	5,401	0.02%
2022/01/07	10	28.30	0	0.00	27.55	10	5,316	0.19%
2022/01/05	1	29.20	1	29.40	28.80	0	5,455	0.00%
2022/01/04	0	0.00	5	29.00	29.30	-5	5,337	-0.09%
2022/01/03	10	29.80	10	30.23	28.50	0	5,174	0.00%
2021/12/30	6	28.34	2	28.30	28.40	4	4,886	0.08%
2021/12/29	2	28.43	60	28.00	28.55	-58	4,837	-1.20%
2021/12/28	0	0.00	3	27.83	28.40	-3	4,602	-0.07%
2021/12/27	10	26.60	0	0.00	27.00	10	4,368	0.23%
2021/12/23	0	0.00	3	26.80	26.45	-3	4,643	-0.06%
2021/12/13	3	26.50	0	0.00	26.65	3	5,937	0.05%
2021/12/10	1	26.65	0	0.00	26.40	1	5,943	0.02%
2021/12/09	1	26.00	0	0.00	25.90	1	5,921	0.02%
2021/12/07	1	25.90	0	0.00	26.10	1	5,920	0.02%
2021/12/02	2	25.98	0	0.00	26.00	2	6,059	0.03%
2021/11/30	2	26.50	0	0.00	26.40	2	6,272	0.03%
2021/11/24	0	0.00	2	26.85	26.75	-2	6,483	-0.03%
2021/11/23	3	26.85	0	0.00	26.85	3	6,563	0.05%
2021/11/17	0	0.00	2	28.80	29.00	-2	6,373	-0.03%
2021/11/16	0	0.00	6	29.30	28.25	-6	6,195	-0.10%
2021/11/15	0	0.00	8	28.69	28.25	-8	5,960	-0.13%
2021/11/12	1	26.60	0	0.00	26.50	1	5,685	0.02%
2021/11/10	0	0.00	3	27.05	26.95	-3	5,694	-0.05%
2021/11/04	13	27.67	50	27.90	27.20	-37	5,946	-0.62%
2021/11/02	5	26.86	12	27.63	26.60	-7	6,019	-0.12%
2021/11/01	4	27.93	0	0.00	27.65	4	5,992	0.07%
2021/10/29	0	0.00	3	27.43	27.80	-3	5,863	-0.05%
2021/10/18	2	26.75	0	0.00	26.25	2	6,207	0.03%
2021/10/15	0	0.00	10	26.80	26.90	-10	6,202	-0.16%
2021/10/14	11	27.02	2	27.30	26.55	9	6,182	0.15%
2021/10/13	63	27.16	2	26.60	27.35	61	6,140	0.99%
2021/10/04	0	0.00	2	26.90	26.05	-2	6,021	-0.03%
2021/10/01	2	27.75	0	0.00	26.55	2	5,962	0.03%
2021/09/29	2	28.80	0	0.00	28.30	2	5,625	0.04%
2021/09/28	0	0.00	2	29.10	29.15	-2	5,360	-0.04%
2021/09/27	5	28.53	3	28.85	28.55	2	5,168	0.04%
2021/09/24	2	27.70	0	0.00	27.85	2	4,704	0.04%
2021/09/15	0	0.00	2	26.50	26.50	-2	4,097	-0.05%
2021/09/10	2	26.90	0	0.00	26.90	2	4,047	0.05%
2021/09/09	0	0.00	3	27.15	27.00	-3	4,005	-0.07%
2021/09/08	0	0.00	2	27.60	26.35	-2	3,970	-0.05%
2021/09/07	1	26.70	1	27.10	26.95	0	3,841	0.00%
2021/09/06	2	27.70	0	0.00	26.85	2	3,802	0.05%
2021/09/03	0	0.00	22	27.26	27.70	-22	3,735	-0.59%
2021/09/01	10	27.00	0	0.00	27.15	10	3,490	0.29%
2021/08/30	10	26.20	11	26.54	26.60	-1	3,386	-0.03%
2021/08/27	1	25.30	3	25.32	25.35	-2	3,222	-0.06%
2021/08/26	3	24.15	0	0.00	24.20	3	3,119	0.10%
2021/08/11	1	24.20	3	24.20	24.00	-2	2,896	-0.07%
2021/08/10	0	0.00	5	25.50	25.35	-5	2,843	-0.18%
2021/08/09	68	28.20	10	28.15	28.15	58	2,685	2.16%
2021/08/02	10	27.65	20	27.90	28.10	-10	2,336	-0.43%
2021/07/30	25	26.49	0	0.00	26.90	25	2,006	1.25%
2021/07/29	0	0.00	1	25.15	25.10	-1	1,825	-0.05%
2021/07/28	2	23.40	0	0.00	23.70	2	1,765	0.11%
2021/07/26	0	0.00	3	24.55	24.70	-3	1,775	-0.17%
2021/07/23	3	25.10	0	0.00	25.20	3	1,739	0.17%
2021/07/19	1	24.10	6	24.98	24.85	-5	1,566	-0.32%
2021/07/16	5	23.80	2	23.80	23.80	3	1,532	0.20%
2021/07/09	1	22.35	0	0.00	22.25	1	1,425	0.07%
2021/07/01	2	22.60	0	0.00	22.55	2	1,775	0.11%
2021/04/27	2	26.75	0	0.00	27.30	2	3,979	0.05%
2021/04/26	1	26.90	0	0.00	26.70	1	4,111	0.02%
2021/04/21	5	27.50	0	0.00	27.35	5	4,492	0.11%
2021/04/16	0	0.00	5	27.55	27.85	-5	4,641	-0.11%
2021/04/13	0	0.00	2	28.58	28.15	-2	4,708	-0.04%
2021/04/12	2	28.80	6	28.80	28.60	-4	4,695	-0.09%
2021/04/09	10	28.95	0	0.00	29.00	10	4,678	0.21%
2021/04/07	4	28.01	0	0.00	28.05	4	4,576	0.09%
2021/03/17	1	27.90	0	0.00	27.90	1	4,447	0.02%
2021/03/05	0	0.00	1	27.10	27.60	-1	4,795	-0.02%
2021/03/02	0	0.00	1	26.50	25.95	-1	4,758	-0.02%
2021/02/23	1	25.25	0	0.00	25.15	1	5,275	0.02%
2021/02/22	1	25.65	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	1	25.35	25.50	-1	6,045	-0.02%
2021/01/28	1	24.00	2	24.20	23.55	-1	6,283	-0.02%
2021/01/19	2	24.50	0	0.00	24.45	2	7,090	0.03%
2021/01/05	0	0.00	6	30.35	30.55	-6	8,375	-0.07%
2021/01/04	0	0.00	2	30.35	30.50	-2	8,670	-0.02%
2020/12/30	6	30.00	0	0.00	30.05	6	8,843	0.07%
2020/12/10	1	29.95	0	0.00	29.70	1	11,414	0.01%
2020/12/09	4	30.25	1	30.15	30.75	3	11,468	0.03%
2020/12/08	0	0.00	2	29.10	29.00	-2	11,434	-0.02%
2020/12/03	2	28.70	0	0.00	28.80	2	11,760	0.02%
2020/11/26	10	30.00	0	0.00	29.45	10	13,112	0.08%
2020/11/25	1	29.10	0	0.00	29.40	1	13,214	0.01%
2020/11/10	2	36.50	1	37.00	36.15	1	14,618	0.01%
2020/11/09	0	0.00	1	37.50	37.25	-1	14,931	-0.01%
2020/11/06	1	35.80	0	0.00	36.15	1	15,233	0.01%
2020/11/04	0	0.00	2	37.00	36.80	-2	15,893	-0.01%
2020/11/02	1	36.10	0	0.00	36.10	1	16,099	0.01%
2020/10/30	1	36.70	10	37.60	36.55	-9	16,172	-0.06%
2020/10/29	0	0.00	2	37.90	37.95	-2	16,032	-0.01%
2020/10/28	14	37.19	2	37.05	37.05	12	15,940	0.08%
2020/10/27	0	0.00	5	36.30	36.85	-5	15,541	-0.03%
2020/10/26	6	36.43	13	36.25	36.30	-7	15,581	-0.04%
2020/10/23	10	34.00	5	34.00	36.00	5	15,291	0.03%
2020/10/22	0	0.00	4	33.79	33.00	-4	14,867	-0.03%
2020/10/20	1	32.40	5	32.40	32.40	-4	14,543	-0.03%
2020/10/19	2	32.65	4	33.40	32.65	-2	14,460	-0.01%
2020/10/16	4	32.40	0	0.00	33.15	4	14,423	0.03%
2020/10/14	0	0.00	2	31.98	32.30	-2	14,049	-0.01%
2020/10/13	1	31.85	0	0.00	31.75	1	13,853	0.01%
2020/10/12	0	0.00	2	31.00	32.20	-2	13,665	-0.01%
2020/10/06	2	30.00	0	0.00	29.90	2	13,297	0.02%
2020/10/05	5	29.05	7	29.29	29.60	-2	13,095	-0.02%
2020/09/30	2	28.30	0	0.00	28.30	2	13,009	0.02%
2020/09/29	2	27.45	0	0.00	27.60	2	12,981	0.02%
2020/09/25	4	29.54	36	30.27	27.15	-32	12,999	-0.25%
2020/09/24	7	28.10	5	28.08	29.00	2	11,943	0.02%
2020/09/21	0	0.00	5	28.20	27.80	-5	11,732	-0.04%
2020/09/18	0	0.00	1	28.40	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	5	27.80	28.10	-5	11,712	-0.04%
2020/09/14	5	26.20	0	0.00	26.15	5	11,405	0.04%
2020/09/10	7	27.54	0	0.00	26.90	7	11,123	0.06%
2020/09/08	0	0.00	14.3	27.69	27.10	-14.3	10,906	-0.13%
2020/09/07	3	29.25	4	29.30	28.70	-1	10,716	-0.01%
2020/09/04	3	28.60	0	0.00	29.60	3	10,534	0.03%
2020/09/03	5	28.80	5	29.09	29.00	0	10,036	0.00%
2020/09/02	0	0.00	10	27.60	28.00	-10	9,499	-0.11%
2020/09/01	10	27.38	0	0.00	27.00	10	9,447	0.11%
2020/08/31	9	27.23	5	27.10	27.20	4	9,337	0.04%
2020/08/28	5	26.25	0	0.00	26.50	5	9,153	0.05%
2020/08/26	9	26.34	17.9	26.68	25.75	-8.9	8,866	-0.10%
2020/08/25	0	0.00	2	25.55	26.05	-2	8,134	-0.02%
2020/08/24	2	23.55	0	0.00	23.70	2	8,044	0.02%
2020/08/21	12	24.18	7	23.74	23.50	5	7,980	0.06%
2020/08/20	5	23.95	7	23.76	23.40	-2	7,820	-0.03%
2020/08/19	4	25.98	0	0.00	25.90	4	7,567	0.05%
2020/08/17	0	0.00	115	24.76	25.10	-115	7,016	-1.64%	大賣/鉅額交易
2020/08/14	5	24.25	18	24.24	24.15	-13	6,639	-0.20%
2020/08/13	83	24.25	2	23.70	23.85	81	6,448	1.26%
2020/08/12	62	23.71	12	22.33	24.00	50	6,039	0.83%
2020/08/11	5	24.20	6	24.11	21.90	-1	5,662	-0.02%
2020/08/10	0	0.00	7	22.76	22.85	-7	4,937	-0.14%
2020/08/07	0	0.00	8	20.60	20.80	-8	4,861	-0.16%
2020/08/05	15	19.29	0	0.00	19.30	15	4,725	0.32%
2020/08/03	0	0.00	10	18.35	18.30	-10	4,731	-0.21%
2020/07/31	0	0.00	15	17.95	17.95	-15	4,808	-0.31%
2020/07/22	0	0.00	23	16.37	16.70	-23	4,742	-0.48%
2020/07/17	3	15.85	0	0.00	15.50	3	4,627	0.06%
2020/07/15	0	0.00	1	15.55	15.70	-1	4,578	-0.02%
2020/07/10	5	16.60	1	16.90	16.60	4	4,545	0.09%
2020/07/09	20	18.62	0	0.00	18.65	20	4,420	0.45%
2020/07/08	25	18.98	0	0.00	18.90	25	4,246	0.59%
2020/07/07	1	18.95	0	0.00	18.95	1	4,145	0.02%
2020/07/06	0	0.00	1	19.20	19.40	-1	4,033	-0.02%
2020/07/03	1	18.90	0	0.00	18.80	1	3,932	0.03%
2020/07/01	0	0.00	5	18.20	18.10	-5	3,798	-0.13%
2020/06/30	0	0.00	1	18.10	18.05	-1	3,765	-0.03%
2020/06/24	8	17.65	0	0.00	17.65	8	3,654	0.22%
2020/06/23	0	0.00	68	17.15	17.15	-68	3,535	-1.92%
2020/06/19	2	17.35	10	17.30	17.35	-8	3,554	-0.23%
2020/06/08	43	18.07	2	17.85	17.85	41	3,848	1.07%
2020/06/01	0	0.00	3	17.40	17.30	-3	3,836	-0.08%
2020/05/29	3	17.30	3	17.60	17.35	0	3,982	0.00%
2020/05/26	0	0.00	1	17.30	17.20	-1	3,978	-0.03%
2020/05/14	2	17.15	0	0.00	17.05	2	4,336	0.05%
2020/05/13	3	17.30	20	17.30	17.35	-17	4,454	-0.38%
2020/05/07	0	0.00	5	17.40	17.40	-5	3,873	-0.13%
2020/05/06	1	16.95	0	0.00	16.95	1	3,715	0.03%
2020/04/30	2	15.50	0	0.00	15.35	2	3,546	0.06%
2020/04/21	0	0.00	6	14.50	14.45	-6	3,791	-0.16%
2020/04/17	10	15.48	144	15.09	15.00	-134	3,963	-3.38%	大賣/鉅額交易
2020/04/16	0	0.00	90	14.60	14.60	-90	3,991	-2.25%
2020/04/15	0	0.00	10	14.75	14.75	-10	4,016	-0.25%
2020/04/14	0	0.00	50	14.53	14.55	-50	4,053	-1.23%
2020/04/08	0	0.00	110	14.48	14.50	-110	4,304	-2.56%	大賣/鉅額交易
2020/04/07	0	0.00	44	14.70	14.60	-44	4,325	-1.02%
2020/04/01	0	0.00	150	14.14	14.50	-150	4,451	-3.37%	大賣/鉅額交易
2020/03/31	0	0.00	70	14.10	13.95	-70	4,419	-1.58%
2020/03/27	0	0.00	222	14.13	14.10	-222	4,381	-5.07%	大賣/鉅額交易
2020/03/25	0	0.00	220	14.31	14.05	-220	4,341	-5.07%	大賣/鉅額交易
2020/03/20	0	0.00	2	13.55	13.75	-2	4,208	-0.05%
2020/03/19	0	0.00	14	13.50	12.75	-14	4,143	-0.34%
2020/03/16	0	0.00	5	14.25	14.35	-5	3,994	-0.13%
2020/03/12	0	0.00	10	15.15	15.15	-10	3,859	-0.26%
2020/03/10	4	16.09	0	0.00	16.40	4	3,750	0.11%
2020/03/09	9	16.17	1	16.55	15.95	8	3,708	0.22%
2020/03/06	1	16.75	1	16.75	16.75	0	3,635	0.00%
2020/03/05	4	17.15	2	17.08	16.95	2	3,607	0.06%
2020/03/04	3	16.85	7	16.84	17.00	-4	3,478	-0.11%
2020/03/02	1	15.90	0	0.00	15.90	1	3,272	0.03%
2020/02/27	0	0.00	5	16.05	15.75	-5	3,226	-0.15%
2020/02/25	15	16.83	0	0.00	16.80	15	3,109	0.48%
2020/02/21	5	16.95	0	0.00	16.90	5	3,048	0.16%
2020/02/18	10	17.40	0	0.00	17.20	10	2,789	0.36%
2020/02/17	0	0.00	7	17.13	17.20	-7	2,656	-0.26%
2020/02/06	3	15.95	0	0.00	15.95	3	2,732	0.11%
2020/01/20	2	17.30	0	0.00	17.15	2	2,514	0.08%
2020/01/13	0	0.00	6	16.70	16.75	-6	2,436	-0.25%
2020/01/03	0	0.00	220	15.92	15.95	-220	2,108	-10.43%	大賣/鉅額交易
2020/01/02	3	16.25	0	0.00	16.20	3	2,077	0.14%
2019/12/30	0	0.00	5	15.85	15.85	-5	1,928	-0.26%
2019/12/24	6	14.85	0	0.00	14.90	6	1,813	0.33%
2019/11/08	0	0.00	1	15.80	15.60	-1	4,211	-0.02%
2019/11/07	1	15.70	0	0.00	15.70	1	4,215	0.02%
2019/10/23	0	0.00	8	15.54	15.50	-8	3,829	-0.21%
2019/10/22	0	0.00	5	15.73	15.65	-5	3,854	-0.13%
2019/10/17	2	15.70	0	0.00	15.65	2	3,808	0.05%
2019/10/16	0	0.00	13	15.65	15.50	-13	3,779	-0.34%
2019/10/04	0	0.00	10	14.50	14.50	-10	3,646	-0.27%
2019/09/27	10	14.70	0	0.00	14.70	10	3,850	0.26%
2019/09/23	0	0.00	4	15.36	15.40	-4	3,798	-0.11%
2019/09/20	2	15.30	0	0.00	15.55	2	3,781	0.05%
2019/09/18	1	15.50	0	0.00	15.45	1	3,768	0.03%
2019/09/16	5	15.80	50	15.78	15.80	-45	3,753	-1.20%
2019/09/12	0	0.00	15	16.20	15.95	-15	3,731	-0.40%
2019/09/11	0	0.00	20	15.59	15.65	-20	3,524	-0.57%
2019/09/10	40	15.41	0	0.00	15.35	40	3,515	1.14%
2019/09/06	10	15.63	0	0.00	15.75	10	3,502	0.29%
2019/09/05	10	15.88	10	15.93	15.75	0	3,567	0.00%
2019/09/03	15	15.62	0	0.00	15.70	15	3,401	0.44%
2019/09/02	0	0.00	5	15.90	15.90	-5	3,331	-0.15%
2019/08/30	10	15.60	5	15.70	15.70	5	3,278	0.15%
2019/08/29	4	15.30	0	0.00	15.25	4	3,101	0.13%
2019/08/28	0	0.00	4	15.35	15.30	-4	3,071	-0.13%
2019/08/27	9	15.58	0	0.00	15.60	9	3,023	0.30%
2019/08/26	0	0.00	7	15.64	15.60	-7	2,977	-0.24%
2019/08/23	18	15.62	0	0.00	15.55	18	2,875	0.63%
2019/08/22	429	16.07	5	15.76	15.90	424	2,778	15.26%	大買/鉅額交易
2019/08/21	502	15.85	5	15.85	15.85	497	2,167	22.93%	大買/鉅額交易
2019/08/20	411	14.55	0	0.00	14.45	411	1,913	21.48%	大買/鉅額交易
2019/08/12	5	14.65	0	0.00	14.55	5	1,540	0.32%
2019/08/01	0	0.00	5	14.00	14.15	-5	1,719	-0.29%
2019/07/15	0	0.00	5	15.10	15.05	-5	2,145	-0.23%
2019/07/08	5	15.50	3	15.25	15.50	2	2,865	0.07%
2019/07/05	23	15.87	26	15.87	15.65	-3	3,035	-0.10%
2019/07/03	10	14.80	0	0.00	14.85	10	2,875	0.35%
2019/06/25	0	0.00	10	15.05	14.80	-10	2,985	-0.33%
2019/06/18	0	0.00	6	14.59	14.55	-6	3,162	-0.19%
2019/06/17	5	14.90	0	0.00	14.75	5	3,152	0.16%
2019/06/13	16	14.69	5	14.90	14.90	11	3,134	0.35%
2019/05/09	0	0.00	20	14.60	14.65	-20	2,620	-0.76%
2019/05/08	0	0.00	3	14.65	14.95	-3	2,536	-0.12%
2019/05/07	3	14.10	0	0.00	13.95	3	2,451	0.12%
2019/04/23	0	0.00	2.5	14.90	14.45	-2.5	2,161	-0.11%
2019/04/22	2	16.55	100	15.97	15.95	-98	2,000	-4.90%
2019/04/19	102	16.22	5	15.96	16.20	97	1,943	4.99%	大買/
2019/04/18	0	0.00	3	16.35	16.35	-3	1,718	-0.17%
2019/04/16	3	14.90	2	14.80	14.90	1	1,600	0.06%
2019/04/15	20	14.76	138	14.75	15.10	-118	1,442	-8.18%	大賣/鉅額交易
2019/04/12	3	13.45	18	14.08	14.15	-15	1,168	-1.28%
2019/04/11	0	0.00	15	13.00	13.00	-15	910	-1.65%
2019/04/01	0	0.00	1	11.80	11.65	-1	616	-0.16%
2019/03/26	8	11.25	0	0.00	11.35	8	462	1.73%
2019/03/08	20	9.65	20	9.65	9.63	0	168	0.00%
2019/03/07	18	9.78	18	9.78	9.78	0	168	0.00%
2019/03/05	0	0.00	1	9.57	9.77	-1	170	-0.58%
2019/02/25	0	0.00	1	9.49	9.48	-1	171	-0.58%
2019/01/30	2	9.82	0	0.00	9.87	2	180	1.11%
2018/05/24	0	0.00	2	10.80	10.75	-2	679	-0.29%
2018/05/23	0	0.00	3	10.70	10.70	-3	681	-0.44%
2018/05/21	5	10.90	0	0.00	11.00	5	685	0.73%
2018/04/23	1	10.75	0	0.00	10.75	1	899	0.11%
2018/03/13	0	0.00	50	10.80	10.80	-50	1,523	-3.28%
2018/01/26	0	0.00	2	12.10	12.10	-2	2,249	-0.09%
2018/01/25	0	0.00	3	12.15	12.10	-3	2,253	-0.13%
2018/01/23	5	12.25	0	0.00	12.15	5	2,244	0.22%
2018/01/05	20	12.75	0	0.00	12.45	20	2,222	0.90%
2018/01/03	50	12.90	0	0.00	12.65	50	2,193	2.28%
2018/01/02	0	0.00	10	12.65	12.55	-10	2,142	-0.47%