精成科 (6191)-永全-南崁券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	40	63.86	0	0.00	62.70	40	9,394	0.43%
2025/05/02	2	61.10	2	61.50	61.50	0	9,322	0.00%
2025/04/30	0	0.00	1	60.20	60.40	-1	9,420	-0.01%
2025/04/29	0	0.00	0.2	61.70	61.30	-0.2	9,723	0.00%
2025/04/28	0	0.00	42	60.50	60.50	-42	9,743	-0.43%
2025/04/25	2	58.35	2	58.45	58.20	0	9,803	0.00%
2025/04/24	40	58.43	1	57.30	57.30	39	9,944	0.39%
2025/04/23	42	57.05	44	57.37	57.50	-2	10,045	-0.02%
2025/04/22	5	54.14	4	54.80	54.00	1	10,037	0.01%
2025/04/21	4	53.20	0	0.00	53.20	4	10,088	0.04%
2025/04/18	2	55.50	1	55.70	55.50	1	10,276	0.01%
2025/04/15	0	0.00	40	58.90	58.70	-40	11,327	-0.35%
2025/04/14	44	55.86	4	55.00	54.60	40	11,714	0.34%
2025/03/31	2	66.20	5	64.98	64.00	-3	15,164	-0.02%
2025/03/28	5	70.14	6	69.18	69.30	-1	15,022	-0.01%
2025/03/27	10	71.04	9	69.89	69.90	1	14,806	0.01%
2025/03/26	8	71.14	8	71.79	71.60	0	14,366	0.00%
2025/03/21	0	0.00	6	68.50	68.30	-6	14,010	-0.04%
2025/03/19	10	69.14	2	68.65	68.50	8	13,855	0.06%
2025/03/18	33	68.40	0	0.00	68.20	33	13,502	0.24%
2025/03/17	1	67.20	5	67.40	67.20	-4	13,423	-0.03%
2025/03/14	0	0.00	1	66.10	66.10	-1	13,392	-0.01%
2025/03/11	5	66.20	0	0.00	66.40	5	13,350	0.04%
2025/03/10	2	68.60	0	0.00	68.40	2	13,293	0.02%
2025/03/05	1	72.20	0	0.00	71.60	1	13,101	0.01%
2025/03/04	0	0.00	1	71.10	71.90	-1	13,084	-0.01%
2025/03/03	1	71.50	31	71.15	71.50	-30	13,031	-0.23%
2025/02/27	4	76.55	1	74.20	74.30	3	12,918	0.02%
2025/02/26	3	74.60	2	74.60	75.10	1	12,849	0.01%
2025/02/25	5	75.54	5	76.14	75.10	0	12,837	0.00%
2025/02/24	1	75.70	0	0.00	75.70	1	12,792	0.01%
2025/02/21	2	73.80	0	0.00	73.80	2	12,746	0.02%
2025/02/20	10	74.40	0	0.00	74.00	10	12,710	0.08%
2025/02/17	23	77.25	10	76.00	76.90	13	12,434	0.10%
2025/02/13	10	74.90	32	73.02	74.00	-22	12,091	-0.18%
2025/02/12	0	0.00	2	77.90	77.10	-2	11,551	-0.02%
2025/02/11	1	76.90	2	77.30	75.60	-1	11,192	-0.01%
2025/02/10	5	75.94	0	0.00	75.50	5	10,808	0.05%
2025/02/07	0	0.00	11	74.38	75.20	-11	10,437	-0.11%
2025/02/06	4	70.55	9	71.14	69.70	-5	9,922	-0.05%
2025/02/05	1	66.90	1	69.60	69.70	0	9,478	0.00%
2025/02/04	5	63.60	2	64.30	63.40	3	9,401	0.03%
2025/02/03	6	63.20	6	63.60	63.60	0	9,340	0.00%
2025/01/22	10	64.90	10	66.71	66.90	0	9,216	0.00%
2025/01/20	0	0.00	3	61.87	62.30	-3	8,759	-0.03%
2025/01/17	0	0.00	1	63.80	62.90	-1	8,668	-0.01%
2025/01/15	0	0.00	1	62.00	61.80	-1	8,373	-0.01%
2025/01/13	25	64.98	22	63.51	63.20	3	8,207	0.04%
2025/01/10	13	67.24	0	0.00	67.30	13	8,001	0.16%
2025/01/09	34	69.06	56	68.79	66.60	-22	7,719	-0.28%
2025/01/08	5	70.40	5	71.10	69.70	0	7,288	0.00%
2025/01/07	10	69.10	10	69.87	70.10	0	6,847	0.00%
2025/01/06	30	70.79	9	70.50	70.50	21	6,352	0.33%
2025/01/03	9	67.14	13	68.37	69.50	-4	5,101	-0.08%
2025/01/02	2	61.85	2	63.10	63.20	0	3,686	0.00%
2024/12/31	2	57.90	0	0.00	57.50	2	3,374	0.06%
2024/12/30	9	62.00	17	61.14	59.80	-8	3,181	-0.25%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/12	1	53.00	0	0.00	52.90	1	2,463	0.04%
2024/12/11	0.1	53.20	0	0.00	52.90	0.1	2,468	0.00%
2024/12/10	1	54.40	0	0.00	54.10	1	2,467	0.04%
2024/12/09	1	54.50	0	0.00	54.40	1	2,497	0.04%
2024/11/25	1	57.50	0	0.00	57.30	1	2,430	0.04%
2024/11/14	4	54.30	0	0.00	54.10	4	2,173	0.18%
2024/11/12	1.1	55.80	2	55.80	55.80	-0.9	2,123	-0.04%
2024/11/11	1	56.80	0	0.00	56.80	1	2,099	0.05%
2024/11/01	1	58.50	0	0.00	58.90	1	2,181	0.05%
2024/10/09	1	60.30	0	0.00	59.70	1	2,244	0.04%
2024/09/25	2	62.10	0	0.00	61.60	2	2,774	0.07%
2024/09/23	26	62.30	1	62.40	62.20	25	2,905	0.86%
2024/09/20	5	62.02	1	61.40	61.50	4	2,877	0.14%
2024/09/19	0	0.00	3	59.67	59.50	-3	2,806	-0.11%
2024/09/16	1	59.00	1	59.70	58.90	0	2,759	0.00%
2024/09/13	2	58.65	0	0.00	58.50	2	2,750	0.07%
2024/09/11	1	58.90	0	0.00	58.10	1	2,763	0.04%
2024/09/09	0	0.00	1	59.80	61.40	-1	2,734	-0.04%
2024/09/05	1	59.80	0	0.00	58.20	1	2,721	0.04%
2024/09/04	1	60.40	1	60.90	59.80	0	2,730	0.00%
2024/08/30	0	0.00	1	62.90	63.10	-1	2,741	-0.04%
2024/08/29	1	61.80	0	0.00	62.30	1	2,743	0.04%
2024/08/28	0	0.00	1	62.80	62.30	-1	2,786	-0.04%
2024/08/26	1	62.00	1	63.00	62.00	0	2,912	0.00%
2024/08/23	5	60.90	0	0.00	61.60	5	2,950	0.17%
2024/08/20	1	62.20	0	0.00	62.20	1	3,029	0.03%
2024/08/15	0	0.00	1	63.20	62.50	-1	3,244	-0.03%
2024/08/14	1	62.50	1	63.20	62.50	0	3,267	0.00%
2024/08/13	1	62.40	0	0.00	62.40	1	3,296	0.03%
2024/08/05	0	0.00	1	59.80	60.70	-1	3,487	-0.03%
2024/08/02	0	0.00	1	64.70	66.20	-1	3,462	-0.03%
2024/08/01	1	64.00	0	0.00	64.80	1	3,447	0.03%
2024/07/30	0	0.00	1	61.30	61.20	-1	3,469	-0.03%
2024/07/29	0.1	60.20	0	0.00	60.20	0.1	3,493	0.00%
2024/07/23	25	63.03	0	0.00	62.20	25	3,601	0.69%
2024/07/22	1	62.90	0	0.00	62.20	1	3,578	0.03%
2024/07/18	2	65.75	0	0.00	65.60	2	3,570	0.06%
2024/07/17	1	67.10	0	0.00	67.10	1	3,542	0.03%
2024/07/12	0	0.00	2	67.20	67.00	-2	3,681	-0.05%
2024/07/09	6	68.57	0	0.00	67.90	6	3,771	0.16%
2024/07/08	0	0.00	2	72.65	72.10	-2	3,718	-0.05%
2024/07/03	0	0.00	3	77.23	75.90	-3	3,645	-0.08%
2024/07/02	0	0.00	1	76.00	75.60	-1	3,572	-0.03%
2024/06/28	0	0.00	6	74.10	74.30	-6	3,482	-0.17%
2024/06/17	2	70.40	0	0.00	69.90	2	5,170	0.04%
2024/06/11	5	70.80	0	0.00	70.50	5	5,416	0.09%
2024/06/04	1	72.60	0	0.00	72.60	1	5,549	0.02%
2024/06/03	0	0.00	100	72.40	72.40	-100	5,596	-1.79%
2024/05/31	103	74.82	1	74.00	74.30	102	5,597	1.82%	大買/鉅額交易
2024/05/30	1	72.70	0	0.00	72.50	1	5,605	0.02%
2024/05/29	0	0.00	0.3	72.60	72.70	-0.3	5,592	0.00%
2024/05/23	0	0.00	20	75.60	76.00	-20	5,582	-0.36%
2024/05/22	1	73.50	2	74.60	75.00	-1	5,517	-0.02%
2024/05/21	1	70.80	0	0.00	73.10	1	5,474	0.02%
2024/05/15	1	73.20	0	0.00	72.90	1	5,482	0.02%