詮欣 (6205)-永全-南崁券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	72.90	0	0.00	73.00	5	1,539	0.32%
2024/04/16	1	74.00	0	0.00	74.00	1	1,531	0.07%
2024/03/26	6	78.78	0	0.00	78.60	6	1,599	0.38%
2024/03/14	1	80.00	0	0.00	81.00	1	1,905	0.05%
2024/03/12	1	84.10	1	84.50	83.10	0	2,057	0.00%
2024/03/11	1	83.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	0	0.00	1	89.50	85.10	-1	2,022	-0.05%
2024/03/07	2	85.90	5	88.24	88.60	-3	1,951	-0.15%
2024/03/01	0	0.00	3	81.50	81.50	-3	1,848	-0.16%
2024/02/27	5	82.10	30	82.05	81.90	-25	1,832	-1.36%
2024/02/26	30	85.72	65	85.34	84.70	-35	1,809	-1.93%
2024/02/23	2	83.20	48	82.84	82.60	-46	1,785	-2.58%
2024/02/20	6	78.58	0	0.00	78.70	6	1,626	0.37%
2024/02/19	1	80.00	0	0.00	79.20	1	1,609	0.06%
2024/02/15	5	80.20	0	0.00	81.10	5	1,547	0.32%
2024/02/02	6	82.00	0	0.00	82.90	6	1,521	0.39%
2024/02/01	1	83.00	0	0.00	83.50	1	1,502	0.07%
2024/01/30	17	84.56	21	83.65	83.60	-4	1,465	-0.27%
2024/01/29	21	85.17	8	85.10	85.10	13	1,434	0.91%
2024/01/26	2	81.75	0	0.00	83.00	2	1,393	0.14%
2024/01/22	0	0.00	188	80.72	81.00	-188	1,226	-15.33%	大賣/鉅額交易
2024/01/16	0	0.00	4	79.00	79.10	-4	1,095	-0.37%
2024/01/12	0	0.00	1	74.70	74.10	-1	1,006	-0.10%
2024/01/02	5	71.40	0	0.00	71.40	5	1,065	0.47%
2023/12/29	1	72.90	0	0.00	72.80	1	1,068	0.09%
2023/12/28	31	72.88	0	0.00	72.40	31	1,067	2.90%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.09%
2023/12/25	1	74.60	0	0.00	74.50	1	1,063	0.09%
2023/12/22	87	75.87	0	0.00	74.50	87	1,058	8.22%
2023/12/21	1	78.40	0	0.00	78.10	1	1,026	0.10%
2023/12/20	0	0.00	10	80.00	79.20	-10	1,022	-0.98%
2023/12/19	0	0.00	200	78.31	79.00	-200	1,001	-19.96%	大賣/鉅額交易
2023/12/18	1	78.50	11	78.98	80.40	-10	979	-1.02%
2023/12/15	20	74.90	0	0.00	74.80	20	940	2.13%
2023/12/11	0	0.00	2	80.00	79.30	-2	793	-0.25%
2023/12/08	0	0.00	202	75.50	74.60	-202	688	-29.33%	大賣/鉅額交易
2023/11/24	5	68.30	5	68.14	67.90	0	576	0.00%
2023/10/13	0	0.00	1	71.20	70.80	-1	729	-0.14%
2023/10/12	74	69.43	0	0.00	68.70	74	712	10.38%
2023/10/06	1	69.80	0	0.00	69.00	1	711	0.14%
2023/09/26	0	0.00	40	70.29	70.10	-40	694	-5.76%
2023/09/19	0	0.00	6	69.83	70.10	-6	676	-0.89%
2023/09/14	0	0.00	5	66.20	66.50	-5	672	-0.74%
2023/09/01	1	64.90	1	64.20	64.20	0	892	0.00%
2023/08/25	30	60.13	0	0.00	60.70	30	944	3.18%
2023/08/24	10	63.15	0	0.00	62.00	10	935	1.07%
2023/08/23	6	59.50	0	0.00	63.10	6	901	0.67%
2023/08/15	20	57.43	0	0.00	57.90	20	925	2.16%
2023/08/14	0	0.00	85	56.02	56.10	-85	926	-9.17%
2023/08/11	51	59.83	1	59.00	59.00	50	917	5.45%
2023/08/04	0	0.00	1	60.70	60.50	-1	906	-0.11%
2023/08/02	1	61.00	0	0.00	60.70	1	919	0.11%
2023/07/19	40	64.20	0	0.00	63.80	40	1,002	3.99%
2023/07/18	20	64.00	0	0.00	63.80	20	1,017	1.96%
2023/07/12	20	68.30	0	0.00	67.30	20	1,053	1.90%
2023/07/07	20	69.80	0	0.00	69.60	20	1,134	1.76%
2023/07/06	0	0.00	1	71.30	70.80	-1	1,150	-0.09%
2023/07/04	1	72.10	0	0.00	71.60	1	1,181	0.08%
2023/07/03	1	71.60	0	0.00	72.00	1	1,194	0.08%
2023/06/28	2	70.60	1	70.90	70.90	1	1,247	0.08%
2023/06/21	0	0.00	5	74.00	73.80	-5	1,263	-0.40%
2023/06/19	5	73.10	2	73.60	72.70	3	1,285	0.23%
2023/06/15	3	76.40	6	76.65	75.90	-3	1,299	-0.23%
2023/06/14	5	76.18	0	0.00	75.60	5	1,312	0.38%
2023/06/13	7	75.33	5	76.86	76.40	2	1,290	0.15%
2023/06/02	2	74.00	1	74.30	74.30	1	1,402	0.07%
2023/05/30	5	69.00	0	0.00	68.50	5	1,520	0.33%
2023/05/16	3	69.80	0	0.00	70.00	3	2,352	0.13%
2023/05/09	10	69.80	0	0.00	69.80	10	2,593	0.39%
2023/05/08	13	70.71	3	71.30	71.50	10	2,632	0.38%
2023/05/05	1	74.90	1	74.00	74.00	0	2,657	0.00%
2023/05/03	30	73.50	0	0.00	73.70	30	2,834	1.06%
2023/04/25	20	72.10	0	0.00	71.90	20	2,941	0.68%
2023/04/19	116	77.58	0	0.00	77.20	116	2,908	3.99%	大買/鉅額交易
2023/04/18	10	79.00	0	0.00	79.00	10	2,893	0.35%
2023/04/17	3	79.77	0	0.00	79.50	3	2,885	0.10%
2023/04/14	60	80.60	0	0.00	80.10	60	2,874	2.09%
2023/04/11	22	77.47	0	0.00	76.70	22	2,804	0.78%
2023/04/10	37	78.12	10	78.50	77.80	27	2,789	0.97%
2023/04/07	10	80.50	0	0.00	79.00	10	2,777	0.36%
2023/04/06	8	79.40	0	0.00	78.80	8	2,753	0.29%
2023/03/31	2	80.70	0	0.00	80.80	2	2,737	0.07%
2023/03/30	1	82.10	1	80.80	80.80	0	2,733	0.00%
2023/03/29	10	81.00	0	0.00	81.10	10	2,711	0.37%
2023/03/28	9	82.24	34	82.30	81.40	-25	2,717	-0.92%
2023/03/27	14	83.86	0	0.00	84.10	14	2,707	0.52%
2023/03/24	5	84.40	0	0.00	84.60	5	2,706	0.18%
2023/03/23	10	84.31	0	0.00	84.10	10	2,700	0.37%
2023/03/22	10	85.10	0	0.00	85.00	10	2,694	0.37%
2023/03/17	1	85.20	1	85.90	85.30	0	2,647	0.00%
2023/03/16	1	82.20	0	0.00	81.60	1	2,601	0.04%
2023/03/15	100	83.97	0	0.00	83.30	100	2,623	3.81%
2023/03/10	3	87.57	1	85.30	85.30	2	2,767	0.07%
2023/03/09	2	92.20	2	92.65	91.20	0	2,735	0.00%
2023/03/08	1	88.70	0	0.00	92.80	1	2,654	0.04%
2023/03/07	1	90.10	0	0.00	89.10	1	2,592	0.04%
2023/03/03	0	0.00	5	92.00	92.10	-5	2,516	-0.20%
2023/02/21	13	96.16	8	96.55	98.60	5	2,142	0.23%
2023/02/20	1	91.30	1	93.60	93.60	0	1,987	0.00%
2023/02/06	0	0.00	159	85.79	86.00	-159	2,074	-7.66%	大賣/鉅額交易
2023/02/03	0	0.00	41	86.05	86.20	-41	2,074	-1.98%
2023/02/02	6	85.17	8	85.23	85.40	-2	2,073	-0.10%
2023/01/31	0	0.00	50	78.50	79.00	-50	2,074	-2.41%
2022/12/28	10	69.50	0	0.00	69.50	10	3,334	0.30%
2022/12/16	1	73.80	1	73.90	73.90	0	3,523	0.00%
2022/12/15	0	0.00	11	73.62	73.80	-11	3,541	-0.31%
2022/12/14	0	0.00	5	74.20	74.20	-5	3,573	-0.14%
2022/12/13	0	0.00	1	74.10	74.00	-1	3,609	-0.03%
2022/12/09	1	75.60	0	0.00	75.60	1	3,673	0.03%
2022/12/08	16	76.79	2	76.70	76.40	14	3,766	0.37%
2022/12/07	41	76.36	0	0.00	75.70	41	3,796	1.08%
2022/12/06	1	80.10	0	0.00	78.70	1	3,778	0.03%
2022/12/05	2	83.45	64	83.96	82.90	-62	3,755	-1.65%
2022/11/28	10	75.60	0	0.00	76.70	10	3,655	0.27%
2022/11/24	102	77.01	2	77.35	77.50	100	3,689	2.71%	大買/
2022/11/23	11	76.12	1	76.10	76.10	10	3,700	0.27%
2022/11/17	12	75.98	0	0.00	77.60	12	4,011	0.30%
2022/11/16	30	76.80	0	0.00	77.10	30	4,011	0.75%
2022/11/15	70	78.34	0	0.00	78.90	70	3,974	1.76%
2022/11/14	0	0.00	1	79.50	77.80	-1	3,928	-0.03%
2022/11/09	30	82.47	0	0.00	82.00	30	3,860	0.78%
2022/11/08	6	83.57	4	81.85	82.60	2	3,812	0.05%
2022/11/07	1	80.60	0	0.00	79.00	1	3,663	0.03%
2022/10/31	1	83.90	1	82.50	82.50	0	3,479	0.00%
2022/10/28	1	85.60	1	84.30	82.50	0	3,442	0.00%
2022/10/27	3	82.73	1	84.30	84.70	2	3,343	0.06%
2022/10/25	0	0.00	2	79.60	79.60	-2	3,205	-0.06%
2022/10/21	0	0.00	7	83.40	86.60	-7	2,969	-0.24%
2022/10/20	5	85.80	5	82.50	84.40	0	2,797	0.00%
2022/10/19	2	87.00	0	0.00	87.00	2	2,675	0.07%
2022/10/18	6	84.88	1	84.90	84.90	5	2,484	0.20%
2022/10/14	1	76.40	1	77.20	77.20	0	2,223	0.00%
2022/10/13	0	0.00	3	71.00	70.20	-3	2,176	-0.14%
2022/10/04	3	79.23	0	0.00	79.20	3	1,992	0.15%
2022/09/14	0	0.00	31	76.40	76.60	-31	1,633	-1.90%
2022/09/05	4	73.40	0	0.00	73.70	4	1,609	0.25%
2022/09/01	12	73.48	0	0.00	73.00	12	1,590	0.75%
2022/08/31	5	74.70	0	0.00	74.50	5	1,571	0.32%
2022/08/30	10	75.75	0	0.00	75.80	10	1,553	0.64%
2022/05/05	6	90.65	6	89.63	89.40	0	5,932	0.00%
2022/04/29	0	0.00	3	82.60	86.00	-3	5,781	-0.05%
2022/04/27	0	0.00	20	75.90	80.10	-20	6,251	-0.32%
2022/04/22	1	85.30	1	82.70	82.70	0	6,332	0.00%
2022/04/21	4	84.65	1	85.90	85.90	3	6,301	0.05%
2022/04/15	0	0.00	20	83.70	82.20	-20	6,194	-0.32%
2022/04/14	20	85.80	5	86.00	83.70	15	6,247	0.24%
2022/04/12	5	79.50	0	0.00	76.80	5	6,264	0.08%
2022/04/11	3	81.10	0	0.00	81.10	3	6,395	0.05%
2022/04/07	12	85.62	0	0.00	85.20	12	6,521	0.18%
2022/04/06	5	84.80	0	0.00	85.80	5	6,497	0.08%
2022/03/29	0	0.00	1	83.40	83.00	-1	6,912	-0.01%
2022/03/25	1	84.90	1	85.10	84.40	0	7,104	0.00%
2022/03/24	1	86.00	5	84.00	85.70	-4	7,108	-0.06%
2022/03/14	2	88.70	2	86.50	86.30	0	7,056	0.00%
2022/03/10	5	87.00	0	0.00	88.60	5	7,234	0.07%
2022/03/09	1	81.50	1	81.00	82.70	0	7,243	0.00%
2022/03/08	2	83.60	2	80.70	80.10	0	7,188	0.00%
2022/03/03	0	0.00	11	92.13	95.40	-11	7,031	-0.16%
2022/03/01	1	88.00	1	88.40	89.30	0	6,875	0.00%
2022/02/17	1	93.90	2	88.50	87.80	-1	6,476	-0.02%
2022/02/16	1	84.50	21	89.00	90.20	-20	5,990	-0.33%
2022/02/15	32	83.95	12	82.38	82.00	20	5,818	0.34%
2022/02/11	3	86.63	3	87.87	87.70	0	5,650	0.00%
2022/02/10	16	90.52	4	88.80	88.30	12	5,415	0.22%
2022/02/09	1	85.20	1	88.80	88.80	0	4,829	0.00%
2022/01/21	1	80.60	1	79.80	76.20	0	4,313	0.00%
2022/01/20	3	77.33	3	78.17	79.80	0	3,870	0.00%
2022/01/05	0	0.00	2	71.80	70.10	-2	3,374	-0.06%
2022/01/04	0	0.00	4	75.50	75.00	-4	3,281	-0.12%
2022/01/03	6	69.97	0	0.00	69.90	6	3,118	0.19%
2021/12/27	2	78.90	3	79.47	78.60	-1	2,798	-0.04%
2021/12/24	0	0.00	1	73.80	74.40	-1	2,651	-0.04%
2021/12/23	1	76.40	0	0.00	74.60	1	2,565	0.04%
2021/12/22	1	68.30	4	74.20	74.80	-3	2,375	-0.13%
2021/12/16	0	0.00	1	66.80	66.80	-1	2,067	-0.05%
2021/12/10	2	63.25	1	62.10	62.10	1	1,818	0.06%
2021/12/09	1	62.40	1	63.30	63.30	0	1,780	0.00%
2021/12/08	3	61.90	0	0.00	61.60	3	1,732	0.17%
2021/12/07	1	64.70	1	60.40	62.00	0	1,678	0.00%
2021/12/01	10	55.80	10	56.80	57.00	0	1,223	0.00%
2021/11/30	0	0.00	24	53.88	55.50	-24	1,086	-2.21%
2021/11/26	15	51.10	0	0.00	50.60	15	917	1.64%
2021/11/23	0	0.00	1	50.50	48.45	-1	825	-0.12%
2021/11/22	1	51.60	0	0.00	51.30	1	793	0.13%
2021/11/18	0	0.00	1	51.00	49.20	-1	727	-0.14%
2021/11/05	0	0.00	5	43.05	43.55	-5	458	-1.09%
2021/10/26	1	38.70	6	39.47	39.80	-5	226	-2.21%
2021/06/28	1	34.00	1	32.80	34.30	0	334	0.00%
2021/01/08	0	0.00	2	43.40	43.40	-2	2,663	-0.08%
2021/01/07	2	45.50	2	44.65	44.65	0	2,636	0.00%
2021/01/05	2	55.00	0	0.00	48.35	2	2,521	0.08%
2021/01/04	6	50.08	1	52.60	52.60	5	2,297	0.22%
2020/12/15	10	48.48	10	47.63	47.20	0	1,760	0.00%
2020/12/08	0	0.00	1	47.75	48.55	-1	1,628	-0.06%
2020/12/04	1	48.90	0	0.00	48.95	1	1,538	0.06%
2020/11/25	0	0.00	5	49.40	49.40	-5	1,012	-0.49%
2020/11/24	10	45.00	18	44.02	44.95	-8	880	-0.91%
2020/11/20	10	38.55	14	38.45	38.45	-4	606	-0.66%
2020/11/19	4	37.68	0	0.00	37.70	4	596	0.67%
2020/11/06	0	0.00	10	36.18	36.50	-10	594	-1.68%
2020/11/05	10	37.39	0	0.00	37.30	10	591	1.69%
2020/11/04	20	36.62	20	36.60	36.60	0	586	0.00%
2020/10/21	0	0.00	1	34.50	34.60	-1	551	-0.18%
2020/09/17	1	34.10	0	0.00	34.05	1	825	0.12%
2020/08/31	8	40.60	0	0.00	37.65	8	1,050	0.76%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/27	1	34.40	0	0.00	34.40	1	844	0.12%
2020/07/20	1	38.65	7	36.71	36.60	-6	697	-0.86%
2020/07/17	6	38.00	0	0.00	38.00	6	686	0.87%
2020/07/07	0	0.00	2	40.40	40.40	-2	581	-0.34%
2020/03/12	1	21.60	0	0.00	21.60	1	39	2.54%
2019/09/10	2	25.55	2	25.60	25.55	0	36	0.00%
2019/04/24	2	28.50	2	28.30	28.20	0	122	0.00%
2018/12/21	1	22.10	1	21.80	22.10	0	56	0.00%