大樹 (6469)-永全-南崁券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.0
漲跌
▲1.0
漲幅
+0.35%
成交量
112張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	289.00	0	0.00	292.00	0	280	0.00%
2024/03/06	0	0.00	1	302.50	305.00	-1	270	-0.37%
2024/02/29	2	308.00	2	305.50	306.00	0	268	0.00%
2024/02/22	0.7	308.00	0	0.00	306.00	0.7	249	0.28%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/19	0	305.00	0	0.00	303.00	0	231	0.00%
2024/02/16	0	304.50	0	0.00	305.00	0	223	0.00%
2024/01/31	0	337.50	0	0.00	334.00	0	202	0.00%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.00%
2023/12/04	1	351.00	0	0.00	350.50	1	209	0.48%
2023/11/20	1	338.50	0	0.00	338.00	1	239	0.42%
2023/10/30	1	344.98	0	0.00	344.50	1	376	0.27%
2023/10/05	0	0.00	1.1	365.88	366.50	-1.1	406	-0.28%
2023/10/04	0	0.00	1	358.00	358.00	-1	408	-0.24%
2023/10/03	0	0.00	0	355.50	356.50	0	409	-0.01%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/18	0	0.00	2	347.00	348.00	-2	609	-0.33%
2023/08/16	1	351.00	0	0.00	350.00	1	613	0.16%
2023/08/15	1	352.00	0	0.00	350.50	1	617	0.16%
2023/08/14	1	359.50	0	0.00	360.50	1	610	0.16%
2023/08/11	0	370.00	4.1	351.43	368.50	-4.1	602	-0.68%
2023/08/09	0	0.00	1	419.50	425.00	-1	569	-0.18%
2023/08/08	0.1	417.00	0	0.00	414.50	0.1	594	0.02%
2023/07/27	1	421.50	0	0.00	418.50	1	634	0.16%
2023/07/17	1	399.00	0	0.00	398.50	1	646	0.15%
2023/07/10	0.4	399.00	0	0.00	398.50	0.4	626	0.06%
2023/07/03	1	381.50	0	0.00	378.50	1	596	0.17%
2023/06/30	0	0.00	1	378.50	378.00	-1	592	-0.17%
2023/06/29	0	0.00	2	386.00	375.00	-2	589	-0.34%
2023/06/28	2	372.00	0	0.00	373.00	2	576	0.35%
2023/06/27	0	379.50	0	0.00	377.00	0	578	0.00%
2023/06/26	0	0.00	1	359.00	361.50	-1	555	-0.18%
2023/06/21	1	351.50	0	0.00	359.50	1	550	0.18%
2023/06/20	1	357.50	0	0.00	354.50	1	549	0.18%
2023/06/16	0	0.00	1	355.50	357.00	-1	551	-0.18%
2023/06/14	1	348.50	0	0.00	348.50	1	556	0.18%
2023/06/02	1	359.00	0	0.00	360.00	1	577	0.17%
2023/05/31	1	353.50	0	0.00	353.00	1	577	0.17%
2023/05/25	1	365.00	0	0.00	365.50	1	615	0.16%
2023/05/24	0	0.00	2	360.50	357.00	-2	602	-0.33%
2023/05/23	2	366.01	0	0.00	364.00	2	594	0.34%
2023/05/17	0.5	371.00	1	368.50	369.50	-0.5	571	-0.09%
2023/05/16	1	373.00	1	371.00	370.00	0	568	0.00%
2023/05/15	1	366.00	2	374.00	372.50	-1	565	-0.18%
2023/05/12	0	370.00	0	0.00	366.50	0	549	0.00%
2023/05/11	2	383.00	0	0.00	384.00	2	515	0.39%
2023/04/14	0	0.00	0.3	396.00	393.00	-0.3	472	-0.07%
2023/03/15	0	365.00	0	0.00	362.00	0	443	0.01%
2023/03/14	1	372.08	2	369.00	365.00	-1	435	-0.22%
2023/03/07	1	353.00	0	0.00	351.00	1	421	0.24%
2023/03/06	0	0.00	2	349.00	352.00	-2	419	-0.48%
2023/03/03	2	347.00	0	0.00	347.50	2	417	0.48%
2023/03/01	2	352.75	9.5	354.84	363.00	-7.5	405	-1.85%
2023/02/24	0	0.00	1	344.00	335.00	-1	380	-0.26%
2023/02/06	0	0.00	1	317.00	314.00	-1	402	-0.25%
2023/02/01	0.1	309.00	0	0.00	304.00	0.1	393	0.02%
2023/01/30	2	306.00	0	0.00	308.00	2	390	0.51%
2023/01/13	4	298.75	0	0.00	298.50	4	401	1.00%
2023/01/05	0	0.00	0.1	306.50	305.50	-0.1	452	-0.01%
2022/12/19	0	0.00	0.1	285.00	284.50	-0.1	511	-0.02%
2022/11/16	0	0.00	4	296.00	296.00	-4	703	-0.57%
2022/11/11	0	0.00	2	287.25	291.00	-2	735	-0.27%
2022/11/07	0	0.00	2	281.00	280.50	-2	811	-0.25%
2022/11/02	2	279.50	1	278.50	278.50	1	902	0.11%
2022/11/01	2	274.50	2	277.00	276.50	0	911	0.00%
2022/10/25	0	0.00	1.4	265.50	267.50	-1.4	966	-0.14%
2022/10/17	0.5	273.00	0	0.00	281.00	0.5	1,015	0.05%
2022/10/13	0	0.00	1	289.00	281.00	-1	1,029	-0.10%
2022/10/11	1.1	276.23	1	279.50	275.00	0.1	1,034	0.01%
2022/10/03	1.3	274.23	1	276.00	276.00	0.3	1,112	0.03%
2022/09/30	1	264.00	0	0.00	278.00	1	1,128	0.09%
2022/09/26	1.2	271.83	0	0.00	270.00	1.2	1,127	0.11%
2022/09/23	1	280.56	0	0.00	281.00	1	1,140	0.09%
2022/09/22	1	285.00	1	289.00	291.00	0	1,136	0.00%
2022/09/21	1	285.00	1	287.50	288.00	0	1,136	0.00%
2022/09/20	1	282.00	1	284.50	289.00	0	1,148	0.00%
2022/09/19	2	282.00	0	0.00	280.00	2	1,148	0.17%
2022/09/15	0.2	288.50	0	0.00	289.00	0.2	1,189	0.02%
2022/09/06	0.4	295.92	0	0.00	295.00	0.4	1,306	0.03%
2022/09/02	1	305.50	0	0.00	304.50	1	1,352	0.07%
2022/08/31	0	0.00	2	316.25	309.50	-2	1,358	-0.15%
2022/08/30	0	0.00	2	307.50	302.00	-2	1,349	-0.15%
2022/08/29	1	299.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0.4	303.50	0	0.00	307.00	0.4	1,349	0.03%
2022/08/23	0.5	297.00	0	0.00	295.00	0.5	1,344	0.04%
2022/08/19	0.5	305.50	0	0.00	299.00	0.5	1,342	0.04%
2022/08/18	1	317.00	5	313.80	302.50	-4	1,337	-0.30%
2022/08/17	1	311.50	3	309.67	313.00	-2	1,312	-0.15%
2022/08/16	1	313.50	1	306.50	306.50	0	1,300	0.00%
2022/08/11	1	285.00	1	281.00	282.50	0	1,245	0.00%
2022/08/10	1	270.00	1	277.50	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	258.00	261.50	-1	1,193	-0.08%
2022/08/05	0	242.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	2	242.01	0	0.00	244.00	2	1,208	0.17%
2022/08/03	0	0.00	2	246.50	248.00	-2	1,221	-0.16%
2022/08/02	4	250.76	4	250.38	249.00	0	1,223	0.00%
2022/08/01	2	322.00	2	311.00	319.00	0	1,211	0.00%
2022/07/27	1	313.50	0	0.00	319.00	1	1,235	0.08%
2022/07/26	2	316.50	0	0.00	317.00	2	1,235	0.16%
2022/07/25	4	312.75	1	316.00	313.50	3	1,272	0.24%
2022/07/22	3	310.67	1	305.50	307.50	2	1,347	0.15%
2022/07/21	0	0.00	1	320.50	320.00	-1	1,441	-0.07%
2022/07/19	0	0.00	4	303.00	305.00	-4	1,622	-0.25%
2022/07/18	1	307.00	0	0.00	303.00	1	1,696	0.06%
2022/07/13	1	322.00	1	323.98	324.00	0	1,704	0.00%
2022/07/12	2	314.00	1	315.00	315.00	1	1,702	0.06%
2022/07/11	1	303.00	2	317.75	318.50	-1	1,681	-0.06%
2022/07/08	1	296.00	2	292.75	293.50	-1	1,640	-0.06%
2022/07/05	4	267.75	0	0.00	274.00	4	1,609	0.25%
2022/07/04	1	272.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	0	0.00	2	284.00	282.00	-2	1,590	-0.13%
2022/06/30	1	296.50	1	293.50	294.00	0	1,568	0.00%
2022/06/29	1	298.00	1	303.00	298.00	0	1,562	0.00%
2022/06/28	2	313.50	2	303.25	302.50	0	1,555	0.00%
2022/06/24	1	322.00	1	304.50	304.50	0	1,535	0.00%
2022/06/23	2	301.75	2	309.00	314.00	0	1,517	0.00%
2022/06/20	1	303.50	1	294.00	291.50	0	1,458	0.00%
2022/06/17	1	292.00	1	299.00	303.00	0	1,437	0.00%
2022/06/16	0	0.00	1	319.50	305.50	-1	1,416	-0.07%
2022/06/15	1	316.00	6	314.25	314.00	-5	1,356	-0.37%
2022/06/14	3	287.83	0	0.00	294.00	3	1,325	0.23%
2022/06/13	1	309.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	1	342.50	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	0.2	329.00	330.50	-0.2	1,259	-0.01%
2022/06/08	0	0.00	4	320.50	322.50	-4	1,254	-0.32%
2022/06/07	0	0.00	1	310.50	312.00	-1	1,241	-0.08%
2022/06/06	0	302.50	0	0.00	304.00	0	1,234	0.00%
2022/05/30	0	0.00	1	290.00	295.00	-1	1,259	-0.08%
2022/05/27	2	286.00	1	286.50	284.50	1	1,276	0.08%
2022/05/25	0	0.00	13	281.08	279.00	-13	1,301	-1.00%
2022/05/13	8	261.50	0	0.00	261.50	8	1,323	0.60%
2022/05/12	0	0.00	3	265.00	261.50	-3	1,296	-0.23%
2022/05/06	0	0.00	4	259.75	258.00	-4	1,233	-0.32%
2022/05/04	4	262.63	0	0.00	260.00	4	1,198	0.33%
2022/04/29	5	273.80	3	272.67	272.50	2	1,149	0.17%
2022/04/28	6	278.75	2	284.50	276.50	4	1,101	0.36%
2022/04/27	6	272.08	4	278.38	281.50	2	1,011	0.20%
2022/04/26	11	290.40	1	310.00	280.50	10	894	1.12%
2022/04/25	2.2	341.57	8	347.75	300.00	-5.9	801	-0.73%
2022/04/22	2	314.05	2.1	322.61	328.00	0	677	-0.01%
2022/04/20	0	0.00	2	294.00	293.50	-2	556	-0.36%
2022/04/19	0	0.00	1	296.00	277.00	-1	543	-0.18%
2022/04/18	2	292.75	2	288.50	288.50	0	528	0.00%
2022/04/13	0	0.00	1	268.00	269.50	-1	506	-0.20%
2022/04/12	1	263.00	0	0.00	262.00	1	506	0.20%
2022/03/30	6	275.00	0	0.00	274.50	6	498	1.21%
2022/03/28	1	272.50	0	0.00	272.00	1	490	0.20%
2022/03/21	2	279.50	1	280.00	280.00	1	476	0.21%
2022/03/16	0	277.50	0	0.00	277.00	0	472	0.00%
2022/03/15	1	275.50	0	0.00	273.50	1	467	0.21%
2022/03/10	0	0.00	1	287.50	298.00	-1	444	-0.22%
2022/03/08	0	0.00	0	266.00	264.50	0	415	-0.01%
2022/03/07	2	284.50	1	282.01	282.00	1	398	0.24%
2022/03/01	1	281.00	2	276.75	280.00	-1	327	-0.31%
2022/02/25	0.2	267.00	1	258.50	268.00	-0.8	303	-0.28%
2022/02/24	1	251.50	2	267.00	250.00	-1	284	-0.35%
2022/02/23	1	254.00	7	261.29	262.00	-6	241	-2.48%
2022/02/22	0	0.00	1	241.50	239.00	-1	240	-0.41%
2022/02/16	0.3	225.50	0	0.00	224.50	0.3	263	0.11%
2022/01/11	0	0.00	3	203.00	203.00	-3	295	-1.02%
2022/01/07	2	207.50	0	0.00	207.00	2	299	0.67%
2022/01/04	2	213.50	0	0.00	212.50	2	306	0.65%
2021/12/13	0	0.00	1	215.50	215.00	-1	435	-0.23%
2021/12/08	0	219.00	0	0.00	219.00	0	466	0.01%
2021/11/26	1	222.50	0	0.00	223.00	1	535	0.19%
2021/11/25	0.1	219.00	0	0.00	218.00	0.1	553	0.02%
2021/11/19	7	221.57	0	0.00	215.00	7	629	1.11%
2021/11/17	1	210.50	0	0.00	210.50	1	605	0.17%
2021/11/04	0	207.00	0	0.00	206.00	0	667	0.00%
2021/11/01	0.3	205.50	0	0.00	206.00	0.3	658	0.05%
2021/10/21	0.1	204.00	0	0.00	202.50	0.1	708	0.01%
2021/10/20	0	205.00	0	0.00	204.00	0	735	0.01%
2021/10/01	1	196.00	0	0.00	198.00	1	742	0.13%
2021/09/24	1	229.50	0	0.00	228.50	1	713	0.14%
2021/09/23	0	209.50	0	0.00	209.00	0	703	0.00%
2021/09/16	0	223.00	0	0.00	217.50	0	707	0.00%
2021/09/13	0	250.00	0	0.00	239.50	0	707	0.00%
2021/09/10	1	244.50	0	0.00	239.50	1	701	0.14%
2021/08/30	0	0.00	3	267.67	268.00	-3	656	-0.46%
2021/08/27	0.2	317.00	0	0.00	316.50	0.2	646	0.03%
2021/08/26	0	0.00	6	322.00	326.00	-6	613	-0.98%
2021/08/25	0	0.00	1	297.00	301.50	-1	592	-0.17%
2021/08/19	6	231.75	0	0.00	228.00	6	534	1.12%
2021/08/17	1	242.00	1	248.00	235.00	0	509	0.00%
2021/08/13	1	244.00	0	0.00	241.00	1	498	0.20%
2021/08/12	0.2	235.50	0	0.00	237.00	0.2	492	0.03%
2021/07/30	0	0.00	3	253.00	239.00	-3	459	-0.65%
2021/07/22	0	0.00	1	211.00	216.00	-1	402	-0.25%
2021/06/30	0	196.00	0	0.00	196.00	0	418	0.00%
2021/06/29	0	0.00	2	201.00	194.50	-2	412	-0.48%
2021/06/24	0	0.00	1	186.50	181.00	-1	390	-0.26%
2021/06/23	0	0.00	10	179.20	185.50	-10	380	-2.63%
2021/06/21	0	0.00	1	170.50	170.50	-1	382	-0.26%
2021/06/18	0	0.00	5	168.00	166.00	-5	384	-1.30%
2021/06/01	0	0.00	1	140.50	141.00	-1	376	-0.27%
2021/05/28	0	0.00	1	139.00	139.00	-1	374	-0.27%
2021/05/14	0	0.00	4	138.25	137.50	-4	355	-1.12%
2021/05/13	1	135.00	0	0.00	133.00	1	350	0.29%
2021/05/12	1	127.00	6	127.00	131.50	-5	343	-1.45%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	163.00	160.50	-1	290	-0.34%
2021/04/22	0	0.00	7	155.21	155.00	-7	272	-2.57%
2021/04/13	1	140.00	0	0.00	136.00	1	240	0.42%
2021/04/09	1	140.00	0	0.00	143.00	1	230	0.43%
2021/04/08	0	0.00	2	146.50	140.50	-2	223	-0.89%
2021/04/06	2	127.50	1	131.00	129.00	1	198	0.50%
2021/03/31	6	127.00	0	0.00	127.00	6	190	3.15%
2021/03/30	6	124.92	0	0.00	124.50	6	187	3.19%
2021/03/29	2	124.50	0	0.00	125.00	2	187	1.06%
2021/03/23	7	122.79	0	0.00	123.50	7	155	4.51%
2021/03/22	3	121.00	1	130.50	130.50	2	143	1.40%
2021/03/17	5	100.40	0	0.00	102.00	5	108	4.63%
2021/03/15	3	99.50	0	0.00	100.00	3	102	2.94%
2021/02/24	1	99.60	0	0.00	99.60	1	142	0.70%
2021/02/17	9	96.60	0	0.00	96.80	9	154	5.84%
2020/12/28	1	95.70	0	0.00	94.60	1	157	0.64%
2020/11/20	0	0.00	1	96.70	96.50	-1	265	-0.38%
2020/11/10	1	88.50	0	0.00	88.40	1	266	0.38%
2020/10/28	0	0.00	15	86.11	86.30	-15	261	-5.73%
2020/10/22	0	0.00	16	86.67	86.70	-16	260	-6.15%
2020/09/25	1	86.30	11	89.03	88.90	-10	263	-3.80%
2020/09/24	1	91.20	0	0.00	89.00	1	258	0.39%
2020/09/16	0	0.00	5	95.20	99.70	-5	240	-2.08%
2020/09/11	0	0.00	10	94.00	92.10	-10	225	-4.44%
2020/09/10	0	0.00	20	93.80	94.00	-20	220	-9.05%
2020/09/09	0	0.00	10	94.00	93.50	-10	217	-4.59%
2020/08/28	1	112.00	0	0.00	113.00	1	162	0.62%
2020/08/27	0	0.00	6	115.50	109.50	-6	157	-3.82%
2020/08/26	0	0.00	15	104.67	106.50	-15	135	-11.05%
2020/08/04	0	0.00	0.1	87.00	86.90	-0.1	113	-0.08%
2020/07/15	5	91.50	0	0.00	91.80	5	120	4.16%
2020/07/14	0	0.00	6	92.20	91.80	-6	118	-5.07%
2020/06/23	0	0.00	0.4	89.20	89.60	-0.4	121	-0.34%
2020/06/19	0	0.00	1	89.60	89.90	-1	127	-0.79%
2020/06/08	0	0.00	2	89.00	89.00	-2	163	-1.22%
2020/05/26	0	0.00	20.5	83.72	85.00	-20.5	155	-13.17%
2020/05/25	0	0.00	13	82.73	84.50	-13	153	-8.48%
2020/05/22	10	82.50	1	82.00	82.00	9	151	5.95%
2020/05/21	0	0.00	1	81.50	81.50	-1	151	-0.66%
2020/05/20	1	81.60	0	0.00	81.40	1	152	0.66%
2020/05/06	8	81.88	0	0.00	81.60	8	148	5.39%
2020/04/24	7	80.00	0	0.00	81.10	7	162	4.30%
2020/04/22	0	0.00	1	80.00	80.00	-1	163	-0.61%
2020/04/13	1	81.30	0	0.00	81.50	1	153	0.65%
2020/02/14	0	0.00	0.1	83.10	83.00	-0.1	72	-0.18%
2020/01/30	0	0.00	5	84.00	82.90	-5	67	-7.36%
2019/11/26	0	0.00	10	82.80	82.70	-10	93	-10.69%
2019/11/25	0	0.00	11	82.30	82.90	-11	94	-11.64%
2019/11/21	0	0.00	6	82.03	82.00	-6	99	-6.02%
2019/11/20	0	0.00	26	82.15	82.10	-26	101	-25.73%
2019/11/04	0	0.00	1	84.30	84.10	-1	98	-1.02%
2019/09/19	1	81.60	0	0.00	81.60	1	107	0.93%
2019/09/18	0.7	83.50	0	0.00	83.00	0.7	105	0.71%
2019/09/12	7	82.80	0	0.00	82.60	7	103	6.79%
2019/08/05	10	85.35	0	0.00	86.30	10	60	16.42%
2019/07/25	2	88.60	0	0.00	89.00	2	60	3.31%
2019/07/24	9	88.03	0	0.00	88.00	9	59	15.19%
2019/07/23	4	91.73	0	0.00	91.60	4	57	7.01%
2019/07/18	6	91.10	0	0.00	90.80	6	52	11.32%
2019/07/16	10	88.01	0	0.00	89.30	10	51	19.30%
2019/07/15	12	90.03	0	0.00	89.30	12	51	23.29%
2019/06/18	1	78.80	0	0.00	78.80	1	43	2.30%
2019/05/29	2	78.00	0	0.00	77.70	2	47	4.20%
2019/05/23	4	78.00	0	0.00	78.00	4	57	6.97%
2019/05/22	5	78.00	0	0.00	78.80	5	58	8.61%
2019/05/21	1	78.00	0	0.00	78.60	1	59	1.68%
2019/05/17	11	77.70	0	0.00	77.90	11	61	17.88%
2019/05/16	2	77.30	0	0.00	77.40	2	61	3.24%
2019/05/15	15	77.10	0	0.00	77.10	15	61	24.29%
2019/05/10	1	78.30	0	0.00	77.70	1	59	1.67%
2019/05/06	3	78.60	0	0.00	79.00	3	60	4.95%
2019/05/03	10	78.60	0	0.00	78.90	10	59	16.69%
2019/04/18	5	78.30	0	0.00	77.80	5	60	8.28%
2019/02/27	0	0.00	0.3	75.20	75.00	-0.3	54	-0.50%
2019/02/26	0	0.00	5	77.50	75.70	-5	54	-9.21%
2019/02/25	0	0.00	10	75.75	76.00	-10	51	-19.46%
2019/01/30	0	0.00	4	68.20	67.90	-4	42	-9.45%
2018/12/28	2	59.70	0	0.00	59.70	2	38	5.21%
2018/12/26	2	59.80	0	0.00	59.60	2	39	5.08%
2018/11/28	5	59.60	0	0.00	59.80	5	39	12.81%
2018/11/27	5	60.50	0	0.00	60.30	5	37	13.38%
2018/10/26	2	68.00	0	0.00	66.20	2	37	5.38%
2018/07/12	3	79.87	0	0.00	81.70	3	29	10.31%