精測 (6510)-永全-南崁券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	472.00	471.00	-5	171	-2.92%
2024/02/22	4	561.00	0	0.00	561.00	4	275	1.45%
2024/02/21	1	555.00	0	0.00	564.00	1	270	0.37%
2024/02/01	1	526.00	0	0.00	528.00	1	248	0.40%
2023/12/08	2	571.50	0	0.00	572.00	2	351	0.57%
2023/12/07	1	582.00	0	0.00	575.00	1	346	0.29%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/10/20	0	0.00	0	585.00	585.00	0	268	0.00%
2023/10/18	0	574.00	0	0.00	580.00	0	261	0.00%
2023/10/16	0	0.00	0	579.00	580.00	0	256	0.00%
2023/10/12	0	559.00	0	0.00	556.00	0	259	0.00%
2023/10/06	0.1	560.00	0	0.00	552.00	0.1	284	0.02%
2023/10/05	0.1	568.00	0	0.00	566.00	0.1	285	0.02%
2023/07/13	0	0.00	5	597.00	591.00	-5	391	-1.28%
2023/06/16	0	0.00	1	585.00	584.00	-1	381	-0.26%
2023/06/09	0	0.00	1	557.00	575.00	-1	310	-0.32%
2023/05/26	0	0.00	1	490.00	492.00	-1	284	-0.35%
2023/04/25	1	477.00	0	0.00	477.00	1	359	0.28%
2023/04/19	1	543.00	0	0.00	540.00	1	345	0.29%
2023/04/18	1	557.00	0	0.00	557.00	1	339	0.29%
2023/03/24	2	621.00	0	0.00	606.00	2	323	0.62%
2023/03/15	0.1	566.00	0	0.00	564.00	0.1	296	0.02%
2023/03/03	0.1	598.00	0	0.00	595.00	0.1	428	0.01%
2023/03/02	3	601.00	1	598.00	595.00	2	433	0.46%
2023/02/17	0	0.00	1	592.00	578.00	-1	406	-0.25%
2023/02/09	0	0.00	0	597.00	596.00	0	375	0.00%
2023/02/08	0	585.00	0	0.00	587.00	0	357	0.00%
2023/01/30	1	535.00	0	0.00	537.00	1	328	0.30%
2022/12/20	0	0.00	1	505.00	495.00	-1	329	-0.30%
2022/12/15	1	531.00	1	530.00	528.00	0	333	0.00%
2022/12/02	3	544.33	3	551.33	544.00	0	276	0.00%
2022/12/01	0	0.00	1	524.00	522.00	-1	259	-0.39%
2022/11/30	3	516.33	1	512.00	520.00	2	246	0.81%
2022/11/29	1	474.00	1	490.50	490.50	0	235	0.00%
2022/11/25	1	476.50	2	465.00	465.00	-1	217	-0.46%
2022/11/24	0	0.00	1	447.00	450.00	-1	210	-0.48%
2022/11/09	0	0.00	1	409.50	408.50	-1	220	-0.45%
2022/10/27	0	0.00	1	395.00	395.50	-1	261	-0.38%
2022/10/25	1	378.00	0	0.00	374.00	1	279	0.36%
2022/09/21	1	441.00	0	0.00	443.00	1	283	0.35%
2022/09/19	1	443.50	0	0.00	443.50	1	283	0.35%
2022/09/16	1	452.50	0	0.00	447.00	1	283	0.35%
2022/09/05	1	448.00	0	0.00	444.50	1	267	0.37%
2022/08/12	0	0.00	1	437.00	438.00	-1	203	-0.49%
2022/08/10	1	427.00	0	0.00	422.50	1	200	0.50%
2022/07/28	0	0.00	1	416.00	415.50	-1	141	-0.71%
2022/07/27	1	380.00	0	0.00	398.00	1	136	0.73%
2022/04/07	0	0.00	2	570.00	571.00	-2	194	-1.03%
2022/04/01	1	596.00	0	0.00	599.00	1	208	0.48%
2022/03/29	1	601.00	0	0.00	604.00	1	221	0.45%
2022/02/21	0	0.00	1	632.00	634.00	-1	260	-0.38%
2022/02/15	0	0.00	1	623.00	613.00	-1	270	-0.37%
2022/02/11	1	627.00	0	0.00	627.00	1	277	0.36%
2022/02/08	1	635.00	0	0.00	637.00	1	283	0.35%
2021/12/30	0	0.00	1	722.00	711.00	-1	458	-0.22%
2021/12/21	0	0.00	1	641.00	656.00	-1	458	-0.22%
2021/12/17	1	653.00	18	639.61	656.00	-17	472	-3.60%
2021/12/06	1	680.00	0	0.00	667.00	1	542	0.18%
2021/11/19	0	0.00	1	723.00	718.00	-1	519	-0.19%
2021/11/17	18	738.56	0	0.00	737.00	18	514	3.50%
2021/11/12	1	716.00	0	0.00	709.00	1	516	0.19%
2021/10/29	0	0.00	1	793.00	793.00	-1	429	-0.23%
2021/10/26	0	0.00	0	747.00	747.00	0	414	0.00%
2021/10/25	0	0.00	0	757.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0	749.00	745.00	0	405	0.00%
2021/10/18	0	0.00	0	696.00	699.00	0	377	0.00%
2021/10/08	0	672.00	0	0.00	674.00	0	364	0.00%
2021/09/24	0	0.00	0	695.00	697.00	0	328	0.00%
2021/09/22	0	670.00	1	681.00	663.00	-1	311	-0.32%
2021/09/17	1	687.00	0	0.00	674.00	1	309	0.32%
2021/07/23	1	641.00	0	0.00	644.00	1	290	0.34%
2021/06/28	1	654.00	0	0.00	658.00	1	361	0.28%
2021/04/16	0	755.00	0	0.00	750.00	0	578	0.00%
2021/04/15	0	763.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0	769.00	0	0.00	765.00	0	577	0.00%
2021/04/08	0	0.00	3	913.00	913.00	-3	583	-0.51%
2021/04/07	0	0.00	1	912.00	912.00	-1	584	-0.17%
2021/04/01	4	910.00	0	0.00	909.00	4	591	0.68%
2021/03/31	0	0.00	0.1	909.00	909.00	-0.1	592	-0.02%
2021/02/05	1	917.00	3	896.00	900.00	-2	691	-0.29%
2021/02/04	1	871.00	1	898.00	905.00	0	706	0.00%
2021/02/02	1	891.00	1	882.00	882.00	0	727	0.00%
2021/02/01	1	889.00	1	862.00	896.00	0	729	0.00%
2021/01/29	10	910.00	10	888.00	888.00	0	734	0.00%
2021/01/26	1	956.00	1	930.00	924.00	0	730	0.00%
2021/01/25	2	971.50	2	928.00	947.00	0	725	0.00%
2021/01/21	4	972.75	2	972.00	970.00	2	690	0.29%
2021/01/19	0	0.00	1	1000.00	974.00	-1	650	-0.15%
2021/01/15	0	0.00	5	898.40	889.00	-5	582	-0.86%
2021/01/14	2	869.50	2	850.00	850.00	0	548	0.00%
2021/01/12	10	853.20	11	831.91	830.00	-1	536	-0.19%
2021/01/06	0	0.00	1	811.00	815.00	-1	488	-0.20%
2021/01/05	6	780.00	6	790.00	795.00	0	475	0.00%
2020/12/31	5	774.80	4	764.00	764.00	1	465	0.22%
2020/12/30	4	771.00	4	778.00	778.00	0	469	0.00%
2020/12/22	6	760.00	6	740.00	740.00	0	495	0.00%
2020/12/21	6	760.00	6	760.00	760.00	0	506	0.00%
2020/12/18	5	771.00	1	760.00	760.00	4	507	0.79%
2020/12/07	0	0.00	1	753.00	733.00	-1	551	-0.18%
2020/12/03	1	800.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	0	796.00	796.00	0	563	0.00%
2020/12/01	0	0.00	1	772.00	770.00	-1	576	-0.17%
2020/11/25	1	797.00	0	0.00	778.00	1	595	0.17%
2020/11/24	0	0.00	1	812.00	800.00	-1	594	-0.17%
2020/11/23	0	0.00	1	789.00	787.00	-1	585	-0.17%
2020/11/18	1	790.00	0	0.00	790.00	1	598	0.17%
2020/11/17	0	0.00	1	777.00	788.00	-1	601	-0.17%
2020/11/16	0	794.00	1	799.00	793.00	-1	601	-0.16%
2020/11/13	0	0.00	1	768.00	754.00	-1	586	-0.17%
2020/11/12	1	768.00	1	778.00	768.00	0	605	0.00%
2020/11/09	1	714.00	0	0.00	719.00	1	566	0.18%
2020/11/04	1	695.00	0	0.00	697.00	1	596	0.17%
2020/10/19	0	0.00	1	695.00	696.00	-1	716	-0.14%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/05	0	0.00	6	713.00	716.00	-6	913	-0.66%
2020/09/25	6	673.00	6	665.00	665.00	0	1,039	0.00%
2020/09/22	6	702.00	6	701.00	701.00	0	1,105	0.00%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/15	9	705.33	2	707.00	707.00	7	1,325	0.53%
2020/09/14	0	0.00	8	695.00	705.00	-8	1,383	-0.58%
2020/09/09	1	655.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	10	695.00	8	684.12	682.00	2	1,434	0.14%
2020/09/04	6	714.83	5	727.00	716.00	1	1,443	0.07%
2020/09/02	10	715.00	10	708.00	708.00	0	1,457	0.00%
2020/09/01	5	704.80	5	707.00	707.00	0	1,476	0.00%
2020/08/27	11	721.55	10	709.00	709.00	1	1,600	0.06%
2020/08/24	3	683.00	3	688.00	688.00	0	1,592	0.00%
2020/08/21	10	677.03	10	684.00	684.00	0	1,597	0.00%
2020/08/20	5	696.00	5	665.00	665.00	0	1,595	0.00%
2020/08/13	6	759.83	5	744.00	744.00	1	1,622	0.06%
2020/08/12	5	755.00	5	765.00	764.00	0	1,627	0.00%
2020/08/11	1	775.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	10	814.00	11	792.91	792.00	-1	1,639	-0.06%
2020/08/07	6.1	813.78	5	816.00	827.00	1.1	1,655	0.06%
2020/08/06	5	826.80	5	818.00	818.00	0	1,660	0.00%
2020/08/05	5	856.00	5	876.00	845.00	0	1,652	0.00%
2020/08/04	0	0.00	1	851.00	843.00	-1	1,637	-0.06%
2020/07/30	0.1	819.00	0	0.00	819.00	0.1	1,644	0.00%
2020/07/28	2	810.50	1	810.00	809.00	1	1,686	0.06%
2020/07/27	0	0.00	6	855.67	850.00	-6	1,688	-0.36%
2020/07/23	0	0.00	2	842.00	864.00	-2	1,705	-0.12%
2020/07/22	5	860.00	5	847.40	843.00	0	1,709	0.00%
2020/07/21	3	850.00	1	850.00	852.00	2	1,733	0.12%
2020/07/20	1	828.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	2	833.50	1	826.00	804.00	1	1,753	0.06%
2020/07/16	11	855.82	2	835.00	835.00	9	1,761	0.51%
2020/07/15	12	871.50	13	856.46	856.00	-1	1,768	-0.06%
2020/07/14	1	895.00	3	870.00	880.00	-2	1,804	-0.11%
2020/07/13	2	854.50	1	870.00	872.00	1	1,828	0.05%
2020/07/10	1	875.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	7	914.57	918.00	-7	1,804	-0.39%
2020/07/08	4	846.00	1	835.00	852.00	3	1,742	0.17%
2020/07/07	3	832.33	4	835.25	818.00	-1	1,722	-0.06%
2020/07/03	3	838.00	0	0.00	826.00	3	1,695	0.18%
2020/07/01	1	818.00	1	807.00	799.00	0	1,659	0.00%
2020/06/30	2	810.50	4	812.25	813.00	-2	1,640	-0.12%
2020/06/29	0	0.00	0	793.00	795.00	0	1,621	0.00%
2020/06/24	4	786.50	4	793.75	786.00	0	1,599	0.00%
2020/06/23	13	772.92	12	774.92	774.00	1	1,574	0.06%
2020/06/22	2	763.50	3	774.04	785.00	-1	1,539	-0.07%
2020/06/19	3	714.36	5	711.00	719.00	-2	1,479	-0.13%
2020/06/17	10	685.00	17	684.06	682.00	-7	1,429	-0.49%
2020/06/16	9	668.11	7	679.43	676.00	2	1,401	0.14%
2020/06/15	5	668.00	6	656.83	655.00	-1	1,395	-0.07%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	2	681.00	675.00	-2	1,390	-0.14%
2020/06/10	1.1	684.29	0	0.00	688.00	1.1	1,379	0.08%
2020/06/09	5	656.00	5	659.00	663.00	0	1,366	0.00%
2020/06/08	6	661.50	3	661.00	661.00	3	1,378	0.22%
2020/06/05	5	694.20	0	0.00	655.00	5	1,361	0.37%
2020/06/04	0	0.00	8	676.25	694.00	-8	1,299	-0.62%
2020/06/03	3	630.00	1	627.00	631.00	2	1,270	0.16%
2020/06/02	3	618.00	2	611.00	611.00	1	1,256	0.08%
2020/05/29	3	599.00	3	603.00	598.00	0	1,269	0.00%
2020/05/26	0	0.00	1	625.00	614.00	-1	1,274	-0.08%
2020/05/25	0.1	619.00	0	0.00	616.00	0.1	1,270	0.00%
2020/05/22	4	628.00	0	0.00	613.00	4	1,274	0.31%
2020/05/18	1	604.00	1	593.00	591.00	0	1,227	0.00%
2020/05/14	1	620.00	1	647.00	618.00	0	1,204	0.00%
2020/05/13	1	661.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	690.00	0	0.00	675.00	1	1,197	0.08%
2020/05/07	4	671.75	0	0.00	673.00	4	1,181	0.34%
2020/05/06	1	658.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	0	0.00	1	664.00	657.00	-1	1,172	-0.09%
2020/04/30	0	0.00	1	662.00	655.00	-1	1,132	-0.09%
2020/04/29	2	639.00	0	0.00	642.00	2	1,119	0.18%
2020/04/20	1	637.00	1	639.00	632.00	0	996	0.00%
2020/04/15	1	761.00	0	0.00	740.00	1	884	0.11%
2020/04/08	1	770.00	0	0.00	775.00	1	873	0.11%
2020/03/31	1	724.00	0	0.00	719.00	1	849	0.12%
2020/03/26	0	0.00	1	715.00	748.00	-1	825	-0.12%
2020/03/20	1	643.00	2	639.00	642.00	-1	797	-0.13%
2020/03/18	1	686.00	1	679.00	660.00	0	788	0.00%
2020/03/17	1	685.00	0	0.00	676.00	1	808	0.12%
2020/03/16	2	706.00	3	708.33	686.00	-1	808	-0.12%
2020/03/12	1	725.00	1	743.00	706.00	0	794	0.00%
2020/03/10	1	749.00	0	0.00	770.00	1	814	0.12%
2020/03/09	0	0.00	1	803.00	747.00	-1	802	-0.12%
2020/02/25	0	0.00	1	885.00	892.00	-1	778	-0.13%
2020/02/24	1	855.00	0	0.00	881.00	1	785	0.13%
2020/02/14	1	970.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/01/09	1	995.00	0	0.00	981.00	1	922	0.11%
2019/12/20	1	995.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	1	1035.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1030.00	1	1065.00	1025.00	0	1,061	0.00%
2019/12/17	1	1140.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	0	0.00	1	1060.00	1080.00	-1	1,104	-0.09%
2019/11/13	1	967.00	0	0.00	966.00	1	1,103	0.09%
2019/10/30	0	0.00	1	963.00	986.00	-1	1,225	-0.08%
2019/10/09	1	900.00	0	0.00	877.00	1	1,048	0.10%
2019/09/26	0	0.00	1	842.00	830.00	-1	915	-0.11%
2019/09/25	1	829.00	0	0.00	834.00	1	898	0.11%
2019/09/20	0	0.00	1	824.00	851.00	-1	846	-0.12%
2019/09/19	1	774.00	0	0.00	785.00	1	799	0.13%
2019/09/03	0	0.00	40	741.83	739.00	-40	709	-5.64%
2019/09/02	0	0.00	11	734.82	737.00	-11	698	-1.57%
2019/08/30	10	771.20	9	751.44	760.00	1	690	0.14%
2019/08/28	30	753.67	4	735.00	735.00	26	662	3.93%
2019/08/27	25	729.00	1	730.00	730.00	24	629	3.81%
2019/08/13	10	617.00	10	597.00	597.00	0	553	0.00%
2019/08/12	0	0.00	4	590.00	612.00	-4	556	-0.72%
2019/08/02	0	0.00	4	464.50	462.50	-4	376	-1.06%
2019/08/01	0	0.00	2	438.00	448.50	-2	353	-0.57%
2019/07/22	3	432.00	0	0.00	426.50	3	387	0.78%
2019/07/17	2	420.00	0	0.00	420.00	2	416	0.48%
2019/07/10	0	0.00	2	419.00	422.00	-2	478	-0.42%
2019/07/09	0	0.00	1	410.00	409.00	-1	487	-0.21%
2019/07/08	0	0.00	2	409.00	408.50	-2	496	-0.40%
2019/07/03	2	418.00	0	0.00	416.50	2	526	0.38%
2019/06/14	1	375.00	0	0.00	373.50	1	588	0.17%
2019/06/06	2	362.75	0	0.00	363.50	2	591	0.34%
2019/06/04	0	0.00	1	379.50	382.00	-1	591	-0.17%
2019/05/31	1	381.50	0	0.00	383.50	1	595	0.17%
2019/05/30	1	381.00	0	0.00	379.00	1	596	0.17%
2019/05/28	0	0.00	3	370.00	375.50	-3	610	-0.49%
2019/05/24	0	0.00	1	388.50	382.50	-1	610	-0.16%
2019/05/09	2	448.00	0	0.00	437.00	2	647	0.31%
2019/05/08	4	461.50	0	0.00	460.00	4	649	0.62%
2019/05/07	2	463.50	0	0.00	467.00	2	655	0.31%
2019/04/29	0	0.00	4	485.00	486.50	-4	658	-0.61%
2019/04/26	0	0.00	3	517.00	510.00	-3	646	-0.46%
2019/04/24	3	494.00	0	0.00	494.00	3	618	0.48%
2019/04/08	0	0.00	5	496.50	503.00	-5	581	-0.86%
2019/04/03	0	0.00	2	494.00	503.00	-2	574	-0.35%
2019/03/25	0	0.00	1	402.00	403.50	-1	517	-0.19%
2019/03/21	1	417.00	0	0.00	416.50	1	515	0.19%
2019/03/12	0	0.00	1	422.00	413.00	-1	537	-0.19%
2019/03/04	1	398.00	0	0.00	397.00	1	565	0.18%
2019/02/25	2	423.00	0	0.00	423.50	2	542	0.37%
2019/02/15	1	421.50	1	426.00	419.00	0	502	0.00%
2019/02/13	1	443.00	0	0.00	443.00	1	468	0.21%
2019/01/28	2	436.50	0	0.00	433.50	2	449	0.45%
2019/01/15	1	424.00	5	430.00	423.50	-4	429	-0.93%
2019/01/11	5	438.00	0	0.00	436.00	5	408	1.22%
2019/01/09	1	463.00	2	446.00	447.00	-1	398	-0.25%
2019/01/08	4	473.75	0	0.00	470.50	4	369	1.08%
2018/12/25	2	532.00	0	0.00	536.00	2	375	0.53%
2018/12/24	0	0.00	5	527.00	542.00	-5	382	-1.31%
2018/12/22	0	0.00	2	536.00	526.00	-2	377	-0.53%
2018/12/14	7	507.71	0	0.00	498.50	7	367	1.90%
2018/12/13	1	517.00	5	514.80	520.00	-4	368	-1.09%
2018/12/11	0	0.00	1	493.00	493.00	-1	368	-0.27%
2018/12/07	0	0.00	2	477.00	503.00	-2	375	-0.53%
2018/12/06	2	469.00	0	0.00	468.00	2	368	0.54%
2018/12/04	1	533.00	0	0.00	506.00	1	365	0.27%
2018/11/22	0	0.00	1	431.00	422.00	-1	349	-0.29%
2018/11/07	1	425.00	0	0.00	420.00	1	378	0.26%
2018/11/05	0	0.00	1	436.50	431.50	-1	379	-0.26%
2018/11/02	1	477.50	0	0.00	450.00	1	385	0.26%
2018/11/01	3	431.33	2	449.25	458.50	1	390	0.26%
2018/10/30	0	0.00	1	400.00	400.00	-1	387	-0.26%
2018/10/29	1	385.00	1	394.50	388.00	0	391	0.00%
2018/10/26	0	0.00	1	400.00	387.50	-1	390	-0.26%
2018/10/25	1	392.50	1	389.00	390.50	0	388	0.00%
2018/10/22	0	0.00	1	426.00	424.00	-1	381	-0.26%
2018/10/17	1	446.00	0	0.00	433.00	1	369	0.27%
2018/10/16	1	409.00	0	0.00	438.50	1	363	0.27%
2018/10/11	0	0.00	1	387.00	387.00	-1	350	-0.29%
2018/10/08	2	437.00	1	444.00	450.00	1	337	0.30%
2018/09/27	2	459.00	0	0.00	457.00	2	324	0.62%
2018/09/21	1	495.00	0	0.00	496.00	1	325	0.31%
2018/09/17	0	0.00	1	495.00	495.00	-1	313	-0.32%
2018/09/05	1	595.00	2	615.00	605.00	-1	289	-0.34%
2018/09/04	1	575.00	0	0.00	581.00	1	283	0.35%
2018/08/31	1	611.00	0	0.00	611.00	1	284	0.35%
2018/08/08	1	809.00	1	795.00	794.00	0	241	0.00%
2018/06/19	0	0.00	1	824.00	815.00	-1	305	-0.33%
2018/06/13	1	872.00	0	0.00	871.00	1	327	0.31%
2018/06/12	0	0.00	1	896.00	880.00	-1	330	-0.30%
2018/06/07	0	0.00	1	940.00	921.00	-1	326	-0.31%
2018/06/06	1	879.00	0	0.00	875.00	1	316	0.32%
2018/05/25	1	788.00	1	790.00	787.00	0	315	0.00%
2018/05/21	0	0.00	0.2	793.00	801.00	-0.2	330	-0.06%
2018/05/17	0	0.00	1	805.00	781.00	-1	334	-0.30%
2018/05/15	0	0.00	2	813.00	800.00	-2	339	-0.59%
2018/05/03	1	735.00	0	0.00	733.00	1	334	0.30%
2018/03/29	0.2	800.00	0	0.00	791.00	0.2	368	0.05%
2018/03/26	0	0.00	1	731.00	721.00	-1	335	-0.30%
2018/03/23	1	819.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	840.00	0	0.00	846.00	1	307	0.33%
2018/03/16	0	0.00	2	940.00	902.00	-2	282	-0.71%
2018/03/09	1	988.00	0	0.00	982.00	1	282	0.35%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/26	0	0.00	1	1030.00	1060.00	-1	273	-0.37%
2018/02/22	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/12	0	0.00	1	1060.00	1040.00	-1	266	-0.38%
2018/02/09	1	1010.00	0	0.00	1055.00	1	268	0.37%
2018/02/06	0	0.00	1	1045.00	1015.00	-1	272	-0.37%
2018/02/01	1	1185.00	0	0.00	1185.00	1	268	0.37%
2018/01/18	0	0.00	1	1140.00	1145.00	-1	286	-0.35%
2018/01/03	1	1115.00	0	0.00	1115.00	1	295	0.34%