伍豐 (8076)-永全-南崁券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
1,354張
產業
上櫃電腦及週邊類股▼0.22%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	28.80	0	0.00	28.75	1	631	0.16%
2024/04/25	0	0.00	10	28.00	27.95	-10	635	-1.57%
2024/04/24	0	0.00	2	28.35	28.20	-2	642	-0.31%
2024/04/22	0	0.00	16	28.09	27.80	-16	648	-2.47%
2024/04/19	0	0.00	3	28.10	28.20	-3	646	-0.46%
2024/04/17	0	0.00	0.2	28.45	28.60	-0.2	652	-0.03%
2024/04/12	1	29.40	0	0.00	29.40	1	654	0.15%
2024/04/10	0	0.00	12	28.81	28.75	-12	645	-1.86%
2024/03/29	22	28.56	0	0.00	28.50	22	683	3.22%
2024/03/26	0	0.00	4	29.20	28.55	-4	697	-0.57%
2024/03/08	1	30.30	0	0.00	29.40	1	731	0.14%
2024/03/07	0	0.00	2	30.50	30.30	-2	720	-0.28%
2024/03/05	2	30.75	0	0.00	30.65	2	665	0.30%
2024/01/16	0	30.40	0	0.00	30.30	0	811	0.00%
2023/12/26	10	31.80	0	0.00	31.25	10	964	1.04%
2023/12/25	0	0.00	1	30.90	31.50	-1	943	-0.11%
2023/11/30	0	0.00	5	31.10	31.15	-5	1,024	-0.49%
2023/11/10	0	0.00	0.5	32.35	32.30	-0.5	1,019	-0.05%
2023/11/08	0	0.00	5	33.35	33.05	-5	1,047	-0.48%
2023/11/06	0	33.00	0	0.00	33.15	0	1,089	0.00%
2023/11/01	0	32.60	0	0.00	32.60	0	1,105	0.00%
2023/10/31	20	32.33	0	0.00	32.20	20	1,113	1.80%
2023/10/26	0	32.10	0	0.00	31.90	0	1,162	0.00%
2023/10/25	1	32.80	1	32.50	32.50	0	1,177	0.00%
2023/10/13	0	0.00	10	33.78	33.95	-10	1,392	-0.72%
2023/10/11	10	33.50	0	0.00	32.50	10	1,384	0.72%
2023/10/05	0	0.00	0	31.50	31.75	0	1,434	0.00%
2023/09/19	0	0.00	0.7	31.95	31.90	-0.7	2,157	-0.03%
2023/09/08	0	0.00	1	30.95	30.85	-1	3,845	-0.03%
2023/07/28	0	0.00	12	35.45	35.25	-12	6,995	-0.17%
2023/07/26	0	0.00	0.1	34.90	35.10	-0.1	6,977	0.00%
2023/07/25	0	0.00	1	35.50	35.60	-1	6,971	-0.01%
2023/07/07	3	37.65	0	0.00	37.70	3	6,505	0.05%
2023/07/04	4	38.90	0	0.00	38.90	4	6,236	0.06%
2023/07/03	2	39.10	0	0.00	39.00	2	6,184	0.03%
2023/06/27	1	38.40	0	0.00	38.45	1	5,949	0.02%
2023/06/26	0	0.00	4	38.70	40.20	-4	5,836	-0.07%
2023/06/20	7	39.68	2	39.55	39.50	5	5,611	0.09%
2023/06/15	1	39.30	1	39.40	39.40	0	5,054	0.00%
2023/06/14	20	38.58	3	38.55	38.60	17	4,429	0.38%
2023/06/12	0	0.00	0.3	35.30	35.50	-0.3	3,962	-0.01%
2023/06/09	1	35.85	1	35.35	35.35	0	3,889	0.00%
2023/06/07	5	35.65	0	0.00	35.70	5	3,757	0.13%
2023/05/23	20	35.75	45.1	35.83	36.00	-25.1	2,904	-0.86%
2023/05/22	2	33.80	2	34.10	34.10	0	2,657	0.00%
2023/05/19	10	33.55	0	0.00	33.30	10	2,594	0.39%
2023/05/18	12	35.08	2	34.85	35.10	10	2,407	0.42%
2023/05/17	3	34.50	3	34.65	33.95	0	2,121	0.00%
2023/05/16	4	33.54	4	33.89	34.40	0	1,966	0.00%
2023/05/15	0	0.00	5	32.25	33.40	-5	1,382	-0.36%
2023/05/02	1	28.90	0	0.00	28.85	1	844	0.12%
2023/04/28	0	0.00	1	28.30	28.65	-1	843	-0.12%
2023/04/21	0	0.00	1	28.25	28.00	-1	865	-0.12%
2023/04/19	0	0.00	1	29.05	28.90	-1	855	-0.12%
2023/04/14	1	29.00	2	29.00	29.05	-1	853	-0.12%
2023/04/13	2	29.35	0	0.00	28.85	2	852	0.23%
2023/04/12	1	29.35	0	0.00	29.25	1	844	0.12%
2023/03/14	1	29.15	0	0.00	28.80	1	1,305	0.08%
2023/03/07	5	30.65	0	0.00	30.60	5	1,313	0.38%
2023/02/24	1	29.85	1	30.10	29.80	0	1,276	0.00%
2023/02/20	0	0.00	10	30.00	30.25	-10	1,310	-0.76%
2023/02/16	10	29.77	0	0.00	29.60	10	1,299	0.77%
2023/02/02	0	0.00	1	29.55	29.45	-1	1,290	-0.08%
2023/01/31	1	29.00	1	28.85	29.00	0	1,268	0.00%
2023/01/16	1	28.20	0	0.00	28.25	1	1,255	0.08%
2022/12/14	0	0.00	0.1	28.50	28.30	-0.1	1,386	-0.01%
2022/12/08	2	32.00	0	0.00	31.95	2	1,295	0.15%
2022/12/07	2	32.25	0	0.00	31.55	2	1,257	0.16%
2022/12/06	0	0.00	4.3	31.83	31.80	-4.3	1,182	-0.36%
2022/12/05	0	0.00	4	30.69	30.75	-4	1,073	-0.37%
2022/11/29	0	0.00	1	28.70	29.50	-1	1,177	-0.08%
2022/11/28	1	28.40	0	0.00	28.30	1	1,292	0.08%
2022/11/21	1	29.90	0	0.00	29.45	1	1,786	0.06%
2022/11/17	0	0.00	3	29.23	29.35	-3	1,782	-0.17%
2022/11/11	3	27.85	0	0.00	27.80	3	1,758	0.17%
2022/10/04	0	0.00	1.1	28.50	28.45	-1.1	2,436	-0.04%
2022/09/23	0	0.00	1	29.35	29.35	-1	2,380	-0.04%
2022/09/20	0	0.00	5	30.60	30.30	-5	2,332	-0.21%
2022/09/19	5	30.40	0	0.00	30.40	5	2,327	0.21%
2022/09/14	2	31.55	0	0.00	31.85	2	2,281	0.09%
2022/09/13	5	32.81	2	33.08	32.45	3	2,265	0.13%
2022/09/12	2	32.43	0	0.00	32.40	2	2,240	0.09%
2022/09/07	1	33.50	0	0.00	33.00	1	2,198	0.05%
2022/09/06	3	33.20	0	0.00	33.35	3	2,176	0.14%
2022/09/05	0	0.00	5	34.60	34.60	-5	2,114	-0.24%
2022/09/02	10	35.52	19	35.53	35.15	-9	2,046	-0.44%
2022/09/01	10	34.63	3	35.13	35.25	7	1,919	0.36%
2022/08/31	0	0.00	12	34.83	34.60	-12	1,803	-0.67%
2022/08/29	15	33.25	0	0.00	33.25	15	1,504	1.00%
2022/08/26	0	0.00	1	32.85	33.05	-1	1,532	-0.07%
2022/08/25	5	32.56	0	0.00	32.40	5	1,518	0.33%
2022/08/24	2	32.00	2	32.63	32.40	0	1,513	0.00%
2022/08/08	0	0.00	1	31.60	31.60	-1	1,442	-0.07%
2022/08/03	2	32.90	2	33.50	30.80	0	1,349	0.00%
2022/07/20	1	31.90	0	0.00	31.30	1	1,017	0.10%
2022/07/19	0	0.00	3	31.70	31.60	-3	970	-0.31%
2022/07/15	0	0.00	2	29.95	29.95	-2	810	-0.25%
2022/07/13	2	29.30	0	0.00	29.25	2	779	0.26%
2022/07/01	0	0.00	2	26.83	26.80	-2	740	-0.27%
2022/06/22	4	28.05	0	0.00	27.70	4	735	0.54%
2022/06/20	0	0.00	3	28.30	27.90	-3	730	-0.41%
2022/06/15	3	29.50	0	0.00	29.60	3	721	0.42%
2022/05/31	3	29.75	0	0.00	29.95	3	648	0.46%
2022/05/26	1	30.10	2	29.55	29.55	-1	769	-0.13%
2022/05/23	0	0.00	1	28.25	28.20	-1	766	-0.13%
2022/05/19	1	28.50	1	28.80	28.85	0	772	0.00%
2022/05/12	1	27.70	1	27.15	26.95	0	876	0.00%
2022/05/11	2	27.38	1	27.15	27.15	1	876	0.11%
2022/05/09	0	0.00	1	26.65	26.55	-1	892	-0.11%
2022/04/20	0	0.00	19	29.19	29.25	-19	1,140	-1.67%
2022/04/19	0	0.00	7	28.83	28.75	-7	1,165	-0.60%
2022/04/08	6	30.38	0	0.00	30.20	6	1,987	0.30%
2022/04/01	2	29.65	2	30.20	30.45	0	2,092	0.00%
2022/03/31	3	30.05	0	0.00	30.05	3	2,137	0.14%
2022/03/30	6	30.11	0	0.00	30.25	6	2,247	0.27%
2022/03/29	9	30.07	0	0.00	30.10	9	2,269	0.40%
2022/03/11	10	29.85	0	0.00	29.75	10	3,257	0.31%
2022/02/23	1	33.50	1	33.90	33.30	0	3,235	0.00%
2022/02/17	1	33.75	7	33.69	33.80	-6	3,224	-0.19%
2022/02/16	7	33.30	1	33.90	33.30	6	3,200	0.19%
2022/02/15	1	32.35	1	32.60	32.40	0	3,177	0.00%
2022/02/14	1	32.05	1	32.00	32.00	0	3,256	0.00%
2022/02/07	1	30.85	1	31.00	31.35	0	3,349	0.00%
2022/01/21	2	31.70	1	31.40	31.40	1	3,338	0.03%
2022/01/14	1	33.50	1	32.55	32.55	0	3,276	0.00%
2022/01/12	1	35.50	1	35.30	35.30	0	3,167	0.00%
2022/01/11	4	35.53	1	36.20	35.45	3	3,151	0.10%
2022/01/10	1	36.85	0	0.00	36.25	1	3,102	0.03%
2022/01/07	6	36.95	8	36.59	36.50	-2	2,907	-0.07%
2022/01/06	4	37.25	3	36.47	37.60	1	2,729	0.04%
2022/01/05	1	35.15	1	34.75	34.75	0	2,465	0.00%
2022/01/04	0	0.00	4	35.48	35.00	-4	2,430	-0.16%
2022/01/03	7	36.04	3	36.22	35.95	4	2,395	0.17%
2021/12/30	2	35.05	6	35.66	35.60	-4	2,322	-0.17%
2021/12/29	1	35.30	0	0.00	34.75	1	2,258	0.04%
2021/12/28	4	35.03	2	34.65	34.65	2	2,240	0.09%
2021/12/27	2.4	34.93	2	35.25	35.35	0.4	2,221	0.02%
2021/12/24	4	35.53	4.1	35.21	34.50	-0.1	2,176	0.00%
2021/12/23	2	34.98	3	34.90	34.50	-1	2,068	-0.05%
2021/12/22	1	35.50	2	34.98	35.00	-1	2,046	-0.05%
2021/12/21	2	35.18	3	35.80	35.60	-1	2,001	-0.05%
2021/12/20	1	35.30	11	34.87	34.85	-10	1,886	-0.53%
2021/12/17	3	34.77	21	35.14	33.80	-18	1,786	-1.01%
2021/12/16	28	35.23	2	35.80	35.60	26	1,705	1.52%
2021/12/15	2	33.35	3	34.03	34.30	-1	1,379	-0.07%
2021/12/10	8	32.19	2	33.15	33.00	6	1,128	0.53%
2021/12/01	1	29.70	1	30.50	30.60	0	1,006	0.00%
2021/11/24	1	32.40	1	31.55	31.55	0	853	0.00%
2021/11/23	1	32.60	1	33.00	32.00	0	842	0.00%
2021/11/15	0	0.00	2	33.80	33.30	-2	769	-0.26%
2021/11/12	1	34.25	0	0.00	33.85	1	751	0.13%
2021/11/11	2	35.05	1	35.10	34.10	1	738	0.14%
2021/11/10	11	34.01	1	33.40	34.20	10	671	1.49%
2021/11/09	1	33.05	0	0.00	32.85	1	658	0.15%
2021/11/05	1	33.10	1	33.30	33.45	0	651	0.00%
2021/11/04	1	32.85	1	33.10	33.00	0	645	0.00%
2021/10/15	0	0.00	0.4	30.00	30.00	-0.4	652	-0.06%
2021/09/29	0	0.00	1	28.85	28.85	-1	1,034	-0.10%
2021/09/07	0	0.00	18	29.80	29.65	-18	3,004	-0.60%
2021/08/26	0	0.00	1	31.60	31.35	-1	3,122	-0.03%
2021/08/24	0	0.00	2	30.80	30.75	-2	3,135	-0.06%
2021/08/20	3	30.00	0	0.00	30.00	3	3,235	0.09%
2021/08/11	0	0.00	2	30.00	30.00	-2	3,241	-0.06%
2021/08/10	0	0.00	1	30.75	30.75	-1	3,253	-0.03%
2021/08/06	1	33.20	0	0.00	32.70	1	3,302	0.03%
2021/07/30	0	0.00	1	32.60	31.75	-1	3,475	-0.03%
2021/07/29	0	0.00	0.4	32.20	32.40	-0.4	3,521	-0.01%
2021/07/28	0	0.00	8	31.25	31.25	-8	3,546	-0.23%
2021/07/26	8	33.00	0	0.00	33.15	8	3,680	0.22%
2021/07/20	3	33.45	0	0.00	33.35	3	4,137	0.07%
2021/07/19	1	34.20	1	34.40	34.20	0	4,223	0.00%
2021/07/14	3	34.17	1	34.40	33.95	2	4,672	0.04%
2021/07/12	0	0.00	1	34.20	34.10	-1	4,765	-0.02%
2021/07/07	0	0.00	23	37.21	37.20	-23	4,697	-0.49%
2021/07/06	22	36.25	0	0.00	35.60	22	4,673	0.47%
2021/07/01	0	0.00	2	37.20	36.10	-2	4,592	-0.04%
2021/06/30	2.3	36.50	0	0.00	36.15	2.3	4,555	0.05%
2021/06/29	1	36.95	1	36.50	36.50	0	4,505	0.00%
2021/06/28	1	38.40	1	38.40	37.00	0	4,427	0.00%
2021/06/25	1	40.00	10.1	38.60	38.40	-9.1	4,287	-0.21%
2021/06/24	1	39.20	8.2	38.60	38.95	-7.2	4,039	-0.18%
2021/06/23	5	38.11	8.1	38.23	39.20	-3.1	3,882	-0.08%
2021/06/22	6	37.25	5	37.70	36.00	1	3,501	0.03%
2021/06/21	40	34.86	40	36.21	37.65	0	3,237	0.00%
2021/06/18	4	31.55	0	0.00	34.40	4	2,934	0.14%
2021/06/09	0	0.00	10.7	30.19	30.20	-10.7	2,886	-0.37%
2021/06/04	10	30.80	0	0.00	30.50	10	2,914	0.34%
2021/06/03	0	0.00	1	30.35	30.35	-1	2,897	-0.03%
2021/05/27	0	0.00	10	28.45	28.30	-10	2,777	-0.36%
2021/05/26	0	0.00	5	28.40	28.50	-5	2,786	-0.18%
2021/05/20	0	0.00	4	28.00	26.90	-4	2,814	-0.14%
2021/05/14	5	27.40	2	27.55	27.55	3	2,739	0.11%
2021/05/13	19	28.73	8	29.03	28.40	11	2,702	0.41%
2021/05/12	0	0.00	30	28.96	29.40	-30	2,665	-1.13%
2021/05/10	9	36.06	5	35.15	35.10	4	2,541	0.16%
2021/05/07	0	0.00	0.1	35.90	36.15	-0.1	2,520	0.00%
2021/05/06	0.1	34.10	0	0.00	34.10	0.1	2,485	0.00%
2021/05/05	3	36.50	0	0.00	34.95	3	2,431	0.12%
2021/05/04	0	0.00	9	34.48	35.35	-9	2,402	-0.37%
2021/05/03	0	0.00	1	36.90	36.90	-1	2,315	-0.04%
2021/04/29	10	39.20	10	38.71	38.30	0	2,258	0.00%
2021/04/28	15	40.88	6	41.58	40.00	9	2,169	0.41%
2021/04/27	6	40.18	8	40.16	39.85	-2	2,074	-0.10%
2021/04/26	2	41.40	18	40.57	41.00	-16	1,997	-0.80%
2021/04/23	21	36.26	1	38.00	38.35	20	1,797	1.11%
2021/04/22	10	36.11	16	35.07	34.90	-6	1,698	-0.35%
2021/04/21	1	36.40	1	36.60	36.20	0	1,589	0.00%
2021/04/20	6	36.67	1	36.20	35.50	5	1,497	0.33%
2021/04/19	6	34.37	15	35.20	35.20	-9	1,241	-0.72%
2021/04/16	1	31.20	3.2	31.02	32.00	-2.2	1,153	-0.19%
2021/04/13	31	31.15	1	30.75	30.75	30	1,311	2.29%
2021/04/12	1	31.00	0	0.00	30.90	1	1,324	0.08%
2021/03/30	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2021/03/24	0	0.00	4	30.53	30.30	-4	1,283	-0.31%
2021/02/23	5	30.00	0	0.00	29.75	5	1,188	0.42%
2021/02/18	2	28.40	0	0.00	28.30	2	1,238	0.16%
2021/02/03	0	0.00	3	27.75	27.50	-3	1,243	-0.24%
2021/01/26	0	0.00	0.5	28.20	28.40	-0.5	1,234	-0.04%
2021/01/21	0	0.00	0	28.20	28.35	0	1,206	0.00%
2021/01/20	1	29.30	0	0.00	28.70	1	1,193	0.08%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/07	2	31.70	0	0.00	32.55	2	1,020	0.20%
2021/01/06	1	30.75	0	0.00	32.15	1	946	0.11%
2021/01/04	0	0.00	10	29.15	28.85	-10	757	-1.32%
2020/12/30	10	29.10	0	0.00	28.75	10	736	1.36%
2020/12/07	0	0.00	0.1	28.10	28.20	-0.1	555	-0.01%
2020/11/25	3	28.40	0	0.00	28.20	3	524	0.57%
2020/11/19	0	0.00	1	29.15	29.10	-1	444	-0.23%
2020/11/16	0	0.00	0.3	26.80	26.80	-0.3	374	-0.08%
2020/11/10	2	27.10	2	26.90	26.70	0	414	0.00%
2020/10/16	0	0.00	0.1	26.00	26.00	-0.1	450	-0.02%
2020/10/08	1	26.00	0	0.00	26.10	1	493	0.20%
2020/10/07	0	0.00	1	26.10	26.05	-1	500	-0.20%
2020/09/25	1	25.60	0	0.00	25.55	1	600	0.17%
2020/09/21	0	0.00	2	27.05	27.15	-2	618	-0.32%
2020/09/18	2	27.25	0	0.00	27.25	2	623	0.32%
2020/09/17	0	0.00	2	28.00	27.80	-2	663	-0.30%
2020/09/16	2	26.95	0	0.00	27.65	2	662	0.30%
2020/09/14	0	0.00	5	26.71	26.80	-5	662	-0.76%
2020/09/07	0	27.40	0	0.00	27.40	0	701	0.00%
2020/08/11	1	29.00	5	28.90	28.90	-4	1,019	-0.39%
2020/08/04	1	29.30	0	0.00	29.25	1	1,044	0.10%
2020/07/24	5	30.25	0	0.00	30.00	5	1,055	0.47%
2020/07/21	1	29.90	0	0.00	29.90	1	1,046	0.10%
2020/07/16	0	0.00	2	29.85	29.75	-2	1,016	-0.20%
2020/07/15	3	30.20	0.1	29.95	30.00	2.9	1,016	0.29%
2020/07/09	6	31.09	0	0.00	31.40	6	1,006	0.60%
2020/07/06	0	0.00	4	30.65	30.50	-4	961	-0.42%
2020/06/29	0	0.00	21	29.85	29.75	-21	952	-2.20%
2020/06/24	1	31.15	0	0.00	30.15	1	953	0.10%
2020/06/23	1	29.85	1	29.40	29.40	0	919	0.00%
2020/06/22	0	0.00	1	29.65	29.65	-1	933	-0.11%
2020/06/18	1	30.20	0	0.00	29.90	1	952	0.10%
2020/06/15	3	29.50	0	0.00	29.45	3	980	0.31%
2020/06/11	0	30.15	0	0.00	30.15	0	996	0.00%
2020/06/04	0	0.00	1	32.35	32.80	-1	1,034	-0.10%
2020/06/03	1	31.85	0	0.00	31.55	1	999	0.10%
2020/06/02	3	31.45	3	31.82	31.80	0	986	0.00%
2020/06/01	1	30.25	2	31.38	32.15	-1	971	-0.10%
2020/05/29	1	30.10	1	30.30	29.65	0	915	0.00%
2020/05/28	10	30.46	2	29.60	30.00	8	906	0.88%
2020/05/27	1	30.00	1	30.70	30.70	0	833	0.00%
2020/05/12	0	0.00	0	29.00	29.00	0	724	0.00%
2020/05/11	0	28.80	0	0.00	29.00	0	714	0.00%
2020/05/04	0	28.35	0	0.00	28.45	0	766	0.00%
2020/04/27	0	27.35	0	0.00	27.40	0	793	0.00%
2020/04/10	0	0.00	0.1	26.60	26.75	-0.1	803	-0.01%
2020/04/08	0	0.00	1	26.45	26.50	-1	811	-0.12%
2020/04/07	1	26.15	0	0.00	26.10	1	812	0.12%
2020/03/31	1	25.30	3.1	25.33	25.20	-2.1	814	-0.25%
2020/03/30	1	25.00	1	25.05	25.10	0	819	0.00%
2020/03/27	0	0.00	0.1	24.70	24.80	-0.1	869	-0.01%
2020/03/24	1	21.85	1	22.15	22.15	0	845	0.00%
2020/03/18	1.1	25.11	1.9	24.38	24.50	-0.8	786	-0.10%
2020/03/17	0	0.00	4	25.38	24.95	-4	778	-0.51%
2020/03/16	0	0.00	10	25.91	26.20	-10	758	-1.32%
2020/03/13	0	0.00	10	25.86	26.80	-10	740	-1.35%
2020/03/12	0	0.00	1	28.10	28.00	-1	701	-0.14%
2020/03/11	1	29.90	3.1	29.61	29.40	-2.1	673	-0.31%
2020/03/10	0	0.00	2	29.35	29.50	-2	679	-0.29%
2020/03/05	1.2	31.25	1	31.60	31.00	0.2	660	0.03%
2020/03/04	0	0.00	3	30.65	30.60	-3	664	-0.45%
2020/03/02	3	30.30	0	0.00	30.60	3	673	0.45%
2020/02/27	0	0.00	27	31.47	31.20	-27	665	-4.06%
2020/02/24	0	0.00	3	32.20	32.15	-3	654	-0.46%
2020/02/19	0	0.00	1	32.50	32.50	-1	649	-0.15%
2020/02/18	1	32.45	0	0.00	32.25	1	652	0.15%
2020/02/14	0	0.00	1	32.70	32.70	-1	653	-0.15%
2020/02/11	1	32.15	1	32.35	32.50	0	650	0.00%
2020/02/10	1	32.00	1	31.80	31.80	0	645	0.00%
2020/02/07	1	33.09	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	2	32.20	33.30	-2	623	-0.32%
2020/02/05	1	30.40	1	30.65	30.30	0	577	0.00%
2020/02/04	1	29.45	3	30.23	30.40	-2	570	-0.35%
2020/02/03	18	29.09	0	0.00	28.90	18	556	3.24%
2020/01/31	0	0.00	1	31.85	31.85	-1	531	-0.19%
2020/01/30	0	0.00	2	32.50	32.30	-2	523	-0.38%
2020/01/20	0	0.00	0.6	35.85	35.85	-0.6	501	-0.11%
2020/01/16	8	36.30	8	36.61	36.40	0	500	0.00%
2020/01/13	0	0.00	27	35.87	35.75	-27	478	-5.65%
2019/12/31	3	37.08	1	37.05	37.05	2	478	0.42%
2019/12/27	1	37.10	0	0.00	37.00	1	468	0.21%
2019/12/25	0	0.00	2	37.80	37.60	-2	463	-0.43%
2019/12/24	6	37.50	1	38.10	38.00	5	456	1.10%
2019/12/23	1	37.10	0	0.00	36.75	1	403	0.25%
2019/12/20	0	0.00	1	36.60	36.20	-1	400	-0.25%
2019/12/17	2	35.80	0	0.00	36.55	2	402	0.50%
2019/12/13	0	0.00	1	36.00	35.95	-1	386	-0.26%
2019/12/12	2	36.25	1	36.25	36.25	1	386	0.26%
2019/12/11	6	36.35	0	0.00	36.25	6	384	1.56%
2019/12/09	0	0.00	3	36.80	36.40	-3	384	-0.78%
2019/12/05	3	37.35	0	0.00	36.75	3	390	0.77%
2019/12/02	8	37.13	12	37.78	37.05	-4	400	-1.00%
2019/11/29	1	37.70	1	37.90	37.65	0	400	0.00%
2019/11/27	4	37.30	0	0.00	37.45	4	391	1.02%
2019/11/21	4	35.45	0	0.00	35.30	4	376	1.06%
2019/11/20	0	0.00	2	35.15	35.20	-2	377	-0.53%
2019/11/19	4	35.65	0	0.00	35.65	4	378	1.06%
2019/11/18	7	35.50	0	0.00	35.50	7	378	1.85%
2019/11/15	10	35.92	0	0.00	35.80	10	381	2.62%
2019/11/04	5	37.80	0	0.00	37.85	5	414	1.21%
2019/10/29	0	0.00	2	38.40	38.05	-2	435	-0.46%
2019/10/28	0	0.00	3	38.30	38.30	-3	462	-0.65%
2019/10/23	2	38.73	0	0.00	38.70	2	488	0.41%
2019/10/18	0	0.00	5	37.84	37.90	-5	498	-1.00%
2019/10/16	1	38.00	1	38.20	37.70	0	496	0.00%
2019/10/15	5	37.42	0	0.00	37.50	5	494	1.01%
2019/10/14	0	0.00	4	37.58	37.45	-4	500	-0.80%
2019/10/09	0	0.00	1	37.10	37.00	-1	498	-0.20%
2019/10/08	4	37.25	0	0.00	37.45	4	499	0.80%
2019/10/07	1	37.30	1	37.10	37.10	0	508	0.00%
2019/10/01	0	0.00	2	37.70	37.70	-2	512	-0.39%
2019/09/27	5.1	37.90	0	0.00	37.70	5.1	512	0.99%
2019/09/26	2	38.65	0	0.00	38.60	2	521	0.38%
2019/09/18	0	0.00	43	39.23	39.20	-43	624	-6.89%
2019/09/17	0	0.00	44	39.28	39.20	-44	644	-6.83%
2019/09/11	3	39.35	0	0.00	39.30	3	683	0.44%
2019/08/30	0	0.00	14	39.95	39.95	-14	696	-2.01%
2019/08/28	2	40.10	0	0.00	39.75	2	709	0.28%
2019/08/21	0	0.00	2	40.28	40.30	-2	797	-0.25%
2019/08/20	3	40.55	0	0.00	40.35	3	798	0.38%
2019/08/06	0	0.00	2	40.10	40.10	-2	816	-0.25%
2019/08/05	3	40.40	0	0.00	40.40	3	821	0.37%
2019/08/01	0	0.00	3	41.85	41.85	-3	844	-0.36%
2019/07/30	9	43.11	0	0.00	42.60	9	859	1.05%
2019/07/22	0	0.00	0.5	42.50	42.80	-0.5	866	-0.05%
2019/07/17	0	0.00	1	42.00	42.00	-1	941	-0.11%
2019/07/11	0	0.00	2	41.90	41.80	-2	1,241	-0.16%
2019/07/09	2	42.50	0	0.00	42.30	2	1,244	0.16%
2019/07/03	8	44.15	4	43.49	43.00	4	1,265	0.32%
2019/07/02	4	43.55	0	0.00	44.15	4	1,276	0.31%
2019/06/20	0	0.00	6	42.10	41.90	-6	1,261	-0.48%
2019/06/14	0	0.00	5	42.50	41.80	-5	1,326	-0.38%
2019/06/11	4	41.20	8	41.20	41.15	-4	1,326	-0.30%
2019/06/06	7	41.19	0	0.00	41.15	7	1,342	0.52%
2019/06/03	0	0.00	2	42.25	42.05	-2	1,349	-0.15%
2019/05/31	0	0.00	41	42.17	42.10	-41	1,347	-3.04%
2019/05/29	3	41.10	0	0.00	42.00	3	1,349	0.22%
2019/05/22	0	0.00	2	40.00	39.90	-2	1,477	-0.14%
2019/05/17	0	0.00	1	39.95	39.95	-1	1,553	-0.06%
2019/05/16	1	41.60	3	40.60	40.60	-2	1,606	-0.12%
2019/05/15	1	41.25	1	41.45	41.50	0	1,627	0.00%
2019/05/13	0	0.00	5	40.39	39.80	-5	1,720	-0.29%
2019/05/10	0	0.00	3	39.95	40.10	-3	1,743	-0.17%
2019/05/08	2	41.75	0	0.00	41.45	2	1,863	0.11%
2019/05/07	1	42.15	1	42.35	42.10	0	2,100	0.00%
2019/05/06	0	0.00	8	41.95	41.80	-8	2,237	-0.36%
2019/05/03	0	0.00	5	42.85	42.65	-5	2,237	-0.22%
2019/04/30	0	0.00	9	42.10	42.30	-9	2,227	-0.40%
2019/04/26	0	0.00	4	44.90	44.35	-4	2,199	-0.18%
2019/04/25	4	46.45	0	0.00	45.60	4	2,193	0.18%
2019/04/24	0	0.00	1	46.20	45.70	-1	2,168	-0.05%
2019/04/23	0	0.00	0	44.70	44.80	0	2,139	0.00%
2019/04/22	1	45.40	5	45.25	45.25	-4	2,133	-0.19%
2019/04/19	43	46.24	6	45.93	45.30	37	2,131	1.74%
2019/04/08	1	44.40	14	44.40	44.25	-13	1,828	-0.71%
2019/04/01	0	0.00	1	43.20	43.20	-1	1,737	-0.06%
2019/03/28	3	42.05	0	0.00	41.70	3	1,685	0.18%
2019/03/26	5	41.70	0	0.00	41.25	5	1,673	0.30%
2019/03/25	6	41.30	0	0.00	41.15	6	1,675	0.36%
2019/03/22	17	42.42	16.5	41.97	41.95	0.6	1,673	0.03%
2019/03/21	1	42.70	0	0.00	42.70	1	1,691	0.06%
2019/03/19	10	41.30	0	0.00	41.35	10	1,680	0.60%
2019/03/15	5	41.45	0	0.00	41.50	5	1,673	0.30%
2019/03/14	0	0.00	0.1	41.25	41.25	-0.1	1,670	-0.01%
2019/03/04	5	43.90	0	0.00	44.20	5	1,751	0.29%
2019/02/27	0	0.00	1	43.40	43.00	-1	1,740	-0.06%
2019/02/26	0	0.00	0.2	43.90	43.90	-0.2	1,728	-0.01%
2019/02/25	1	44.40	0	0.00	44.40	1	1,729	0.06%
2019/02/22	0	0.00	1	47.10	44.60	-1	1,767	-0.06%
2019/02/20	0	0.00	5	44.45	44.75	-5	1,636	-0.31%
2019/02/19	1	44.60	4	44.85	44.95	-3	1,653	-0.18%
2019/02/18	4	44.15	0	0.00	44.10	4	1,686	0.24%
2019/02/15	1	44.40	1	44.60	45.10	0	1,663	0.00%
2019/02/13	0	0.00	10	44.30	44.40	-10	1,583	-0.63%
2019/02/12	0	0.00	20	45.20	44.75	-20	1,546	-1.29%
2019/01/30	5	44.35	2	43.68	43.30	3	1,448	0.21%
2019/01/29	0	0.00	1	43.50	43.50	-1	1,323	-0.08%
2019/01/28	11	44.20	1	44.40	43.75	10	1,301	0.77%
2019/01/25	2	42.93	30.1	43.70	43.70	-28.1	1,059	-2.65%
2019/01/24	0	0.00	1	39.75	39.75	-1	935	-0.11%
2019/01/21	0	0.00	0.8	39.00	39.20	-0.8	957	-0.08%
2019/01/16	11	40.04	0	0.00	39.40	11	978	1.12%
2019/01/14	1	39.45	0	0.00	39.65	1	974	0.10%
2019/01/08	1	37.45	1	37.25	37.40	0	1,002	0.00%
2018/12/20	0	0.00	15	38.47	37.95	-15	1,178	-1.27%
2018/12/17	1	40.20	0	0.00	40.10	1	1,226	0.08%
2018/12/14	1	40.80	1	39.80	39.80	0	1,227	0.00%
2018/12/13	1	40.10	1	40.30	40.00	0	1,192	0.00%
2018/12/11	5	38.50	3	38.65	38.75	2	1,186	0.17%
2018/12/04	0	0.00	1	41.60	40.90	-1	1,209	-0.08%
2018/12/03	1	41.10	0	0.00	40.60	1	1,213	0.08%
2018/11/30	0	0.00	14	39.77	39.60	-14	1,190	-1.18%
2018/11/29	1	40.10	1	39.55	39.30	0	1,181	0.00%
2018/11/28	0	0.00	8	38.55	39.00	-8	1,159	-0.69%
2018/11/20	0	0.00	0.3	38.70	38.75	-0.3	1,148	-0.03%
2018/11/19	1	38.60	5	38.10	38.50	-4	1,146	-0.35%
2018/11/16	6	38.43	1	38.60	37.85	5	1,144	0.44%
2018/11/15	3	37.75	3	39.15	39.15	0	1,111	0.00%
2018/11/07	0.1	34.75	0	0.00	34.75	0.1	1,142	0.00%
2018/11/01	0	35.40	0	0.00	35.60	0	1,333	0.00%
2018/10/31	0	0.00	19	33.92	34.85	-19	1,334	-1.42%
2018/10/30	0	0.00	5	31.95	33.20	-5	1,337	-0.37%
2018/10/29	5	32.55	0	0.00	32.55	5	1,345	0.37%
2018/10/26	35	34.03	15.2	33.23	33.00	19.9	1,378	1.44%
2018/10/24	1	34.90	1	35.10	35.00	0	1,471	0.00%
2018/10/23	0	0.00	1	34.70	34.70	-1	1,512	-0.07%
2018/10/19	20	35.20	0.1	35.00	34.60	19.9	1,640	1.22%
2018/10/18	1	35.30	0	0.00	34.60	1	1,620	0.06%
2018/10/17	10	35.75	0	0.00	35.40	10	1,645	0.61%
2018/10/12	10	30.20	14	32.91	33.80	-4	1,746	-0.23%
2018/10/11	0	0.00	10	33.30	33.30	-10	1,777	-0.56%
2018/10/05	0	0.00	12	39.35	39.50	-12	1,835	-0.65%
2018/10/03	1	41.80	0	0.00	41.75	1	1,889	0.05%
2018/09/27	0	0.00	0.5	42.10	42.10	-0.5	2,167	-0.02%
2018/09/20	2	41.00	0	0.00	41.60	2	2,391	0.08%
2018/09/18	1	41.55	0	0.00	41.30	1	2,519	0.04%
2018/09/17	0	0.00	15	42.30	42.40	-15	2,636	-0.57%
2018/09/10	10	40.90	0	0.00	40.60	10	3,369	0.30%
2018/09/07	16	43.78	3	44.53	43.10	13	3,569	0.36%
2018/08/31	2	47.00	0	0.00	46.90	2	4,940	0.04%
2018/08/29	0	0.00	25	46.95	47.10	-25	5,086	-0.49%
2018/08/27	1	47.35	1	47.80	48.40	0	5,217	0.00%
2018/08/24	7	46.83	15	47.34	46.70	-8	5,416	-0.15%
2018/08/23	5	47.60	5	48.00	47.45	0	5,611	0.00%
2018/08/21	1	47.70	5	48.04	48.55	-4	5,769	-0.07%
2018/08/20	5	47.00	5	47.00	46.85	0	5,940	0.00%
2018/08/17	0	0.00	2	49.45	48.50	-2	6,016	-0.03%
2018/08/16	1	47.10	1	48.90	48.90	0	6,026	0.00%
2018/08/15	3	48.62	0	0.00	48.40	3	6,071	0.05%
2018/08/14	1	48.60	1	49.00	49.45	0	6,143	0.00%
2018/08/13	56	48.67	13	50.21	48.80	43	6,125	0.70%
2018/08/09	11	54.52	0	0.00	53.80	11	6,011	0.18%
2018/08/07	0	0.00	1	54.60	55.80	-1	5,952	-0.02%
2018/08/03	3	55.17	31	55.90	54.90	-28	5,951	-0.47%
2018/08/02	1	55.20	1	55.50	55.50	0	5,935	0.00%
2018/08/01	6	57.22	12	57.05	57.10	-6	5,907	-0.10%
2018/07/31	1	55.00	0	0.00	56.80	1	5,839	0.02%
2018/07/30	63	55.71	10	55.60	54.70	53	5,796	0.91%
2018/07/27	1	56.90	6	56.80	56.80	-5	5,752	-0.09%
2018/07/26	1	54.00	1	54.40	56.00	0	5,662	0.00%
2018/07/24	2	51.80	5	53.00	53.50	-3	5,611	-0.05%
2018/07/23	5	51.40	90	51.76	51.50	-85	5,592	-1.52%
2018/07/20	5	55.00	0	0.00	53.80	5	5,552	0.09%
2018/07/19	0	0.00	2	55.20	55.40	-2	5,523	-0.04%
2018/07/18	15	55.63	1	55.50	55.00	14	5,534	0.25%
2018/07/16	3	56.10	2	55.60	55.00	1	5,448	0.02%
2018/07/13	1	55.90	34	55.95	55.40	-33	5,421	-0.61%
2018/07/12	2	54.60	1	53.80	56.00	1	5,394	0.02%
2018/07/11	35	54.94	0	0.00	54.50	35	5,366	0.65%
2018/07/10	0	0.00	5	55.54	55.50	-5	5,375	-0.09%
2018/07/09	7	54.17	4	55.00	54.60	3	5,347	0.06%
2018/07/06	10	52.80	5	52.60	53.80	5	5,386	0.09%
2018/07/04	3	55.97	0	0.00	56.30	3	5,479	0.05%
2018/07/03	6	57.00	0	0.00	55.60	6	5,448	0.11%
2018/07/02	3	59.57	7	59.94	59.00	-4	5,367	-0.07%
2018/06/29	9	58.21	9	58.04	58.20	0	5,304	0.00%
2018/06/28	1	58.00	1	57.20	57.20	0	5,271	0.00%
2018/06/27	32	58.56	71	59.07	58.00	-39	5,280	-0.74%
2018/06/26	9	57.03	65	56.92	57.00	-56	5,229	-1.07%
2018/06/25	1	61.00	20	59.42	59.10	-19	5,132	-0.37%
2018/06/22	18	60.04	6	60.65	60.70	12	5,078	0.24%
2018/06/21	13	60.02	12	59.19	59.10	1	4,933	0.02%
2018/06/20	10	60.76	46.3	60.62	59.80	-36.3	4,874	-0.74%
2018/06/19	5	61.60	32	61.56	61.40	-27	4,653	-0.58%
2018/06/15	46	62.25	2	62.50	62.50	44	4,718	0.93%
2018/06/14	11	61.66	13.6	61.86	61.00	-2.6	4,614	-0.06%
2018/06/13	22	59.61	16	59.19	58.80	6	4,357	0.14%
2018/06/12	61	60.19	6	60.00	58.80	55	4,350	1.26%
2018/06/11	26	55.63	71	56.52	59.50	-45	4,382	-1.03%
2018/06/08	11	54.54	32	54.28	54.90	-21	4,144	-0.51%
2018/06/07	13	51.19	6	50.68	50.90	7	3,814	0.18%
2018/06/06	21	51.34	1.6	51.12	51.50	19.4	3,777	0.51%
2018/06/05	5	51.40	7	50.65	49.85	-2	3,693	-0.05%
2018/06/04	1	50.40	0	0.00	49.50	1	3,595	0.03%
2018/06/01	77	51.51	30	51.03	49.70	47	3,535	1.33%
2018/05/31	17	49.43	13	49.68	50.90	4	3,313	0.12%
2018/05/30	3	47.25	3	45.88	46.30	0	3,131	0.00%
2018/05/29	0	0.00	1	48.60	48.10	-1	3,072	-0.03%
2018/05/28	90	48.61	3	48.27	49.70	87	3,017	2.88%
2018/05/25	3	46.87	3	45.87	46.80	0	2,865	0.00%
2018/05/24	2	44.80	2	44.35	44.35	0	2,773	0.00%
2018/05/23	1	45.65	2	45.80	44.80	-1	2,767	-0.04%
2018/05/22	5	44.95	5	45.06	44.60	0	2,764	0.00%
2018/05/14	0	0.00	1	43.00	42.80	-1	2,709	-0.04%
2018/05/11	3	42.50	0	0.00	42.25	3	2,699	0.11%
2018/05/10	3	42.33	10	42.00	41.95	-7	2,689	-0.26%
2018/05/08	0	0.00	5.2	41.57	41.40	-5.2	2,677	-0.19%
2018/05/04	2	42.00	0	0.00	41.65	2	2,673	0.07%
2018/04/26	2	40.50	0	0.00	40.35	2	2,641	0.08%
2018/04/24	40	41.07	1	41.80	41.55	39	2,610	1.49%
2018/04/23	1	45.00	1	45.20	43.65	0	2,577	0.00%
2018/04/20	2	45.13	1	45.50	44.90	1	2,564	0.04%
2018/04/19	0	0.00	7	45.10	45.00	-7	2,559	-0.27%
2018/04/18	0	0.00	2	45.38	45.00	-2	2,548	-0.08%
2018/04/17	16	44.81	15	45.56	44.50	1	2,542	0.04%
2018/04/16	0	0.00	10	46.85	46.25	-10	2,506	-0.40%
2018/04/13	0	0.00	7	48.43	48.00	-7	2,474	-0.28%
2018/04/12	27	49.44	24	48.51	48.10	3	2,447	0.12%
2018/04/11	14	49.44	8	49.70	49.20	6	2,369	0.25%
2018/04/10	3	49.10	4	49.08	48.30	-1	2,230	-0.04%
2018/04/09	2	46.65	0	0.00	47.20	2	2,101	0.10%
2018/04/02	1	45.90	2	46.30	45.70	-1	2,064	-0.05%
2018/03/30	2	46.95	12	47.13	46.00	-10	2,037	-0.49%
2018/03/29	0	0.00	20	46.60	46.60	-20	1,983	-1.01%
2018/03/28	10	45.95	1	46.40	45.00	9	1,951	0.46%
2018/03/27	0	0.00	1	46.30	45.70	-1	1,939	-0.05%
2018/03/26	1	45.85	1	46.40	45.20	0	1,909	0.00%
2018/03/23	1	45.75	13	45.40	45.40	-12	1,885	-0.64%
2018/03/22	40	47.95	2	46.35	45.95	38	1,831	2.07%
2018/03/21	8	49.65	20	49.20	48.10	-12	1,754	-0.68%
2018/03/20	5	47.74	9	48.63	47.75	-4	1,615	-0.25%
2018/03/19	3	47.00	1	48.00	46.65	2	1,488	0.13%
2018/03/16	11	47.37	3.1	47.07	46.20	7.9	1,416	0.56%
2018/03/15	32	47.25	43	47.29	47.30	-11	1,310	-0.84%
2018/03/09	0	0.00	0.1	41.00	41.00	-0.1	829	-0.01%
2018/03/07	0	40.60	0	0.00	40.60	0	828	0.00%
2018/02/23	17.1	41.44	0	0.00	41.05	17.1	744	2.29%
2018/02/01	0	0.00	2	40.50	40.20	-2	703	-0.28%
2018/01/30	1	41.35	1	40.70	40.70	0	711	0.00%
2018/01/29	0	40.50	0	0.00	40.65	0	720	0.01%
2018/01/26	0	0.00	1	40.75	40.70	-1	733	-0.14%
2018/01/25	0	0.00	1	41.05	40.75	-1	744	-0.13%
2018/01/22	0	41.00	0	0.00	41.00	0	814	0.00%
2018/01/17	0	0.00	0.1	41.40	41.60	-0.1	978	-0.01%
2018/01/12	0	0.00	1	40.70	40.90	-1	1,089	-0.09%
2018/01/10	0	0.00	2	41.55	41.20	-2	1,096	-0.18%
2018/01/09	0	0.00	1	41.95	41.80	-1	1,102	-0.09%
2018/01/05	0	0.00	2	42.70	42.45	-2	1,123	-0.18%
2018/01/04	1	42.45	0	0.00	42.75	1	1,133	0.09%