大國鋼 (8415)-永全-南崁券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.85
漲跌
▲0.10
漲幅
+0.29%
成交量
142張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	0	0.00	1	35.25	35.35	-1	200	-0.50%
2023/12/14	1	34.65	0	0.00	34.55	1	176	0.57%
2023/09/15	0	0.00	1	34.40	34.40	-1	233	-0.43%
2023/06/09	0	0.00	12	35.30	35.55	-12	416	-2.88%
2023/06/05	1	35.65	0	0.00	35.65	1	443	0.23%
2023/05/12	0	0.00	1	35.10	35.40	-1	451	-0.22%
2022/12/30	0	0.00	1	38.40	37.90	-1	692	-0.14%
2022/12/28	0	0.00	1	38.00	37.85	-1	695	-0.14%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/12/20	0	0.00	30	37.76	37.40	-30	745	-4.02%
2022/12/13	0	0.00	1	38.50	38.90	-1	737	-0.14%
2022/11/21	0	0.00	5	35.00	34.90	-5	792	-0.63%
2022/11/17	0	0.00	3	35.05	34.95	-3	810	-0.37%
2022/11/15	8	34.62	0	0.00	34.55	8	841	0.95%
2022/09/30	0	0.00	2	33.10	32.95	-2	1,111	-0.18%
2022/08/23	0	0.00	2	35.50	35.25	-2	1,326	-0.15%
2022/08/12	2	34.73	40	34.95	35.00	-38	1,283	-2.96%
2022/08/02	10	33.94	0	0.00	34.20	10	1,320	0.76%
2022/08/01	0	0.00	20	35.00	35.20	-20	1,336	-1.50%
2022/07/29	10	34.55	0	0.00	34.40	10	1,338	0.75%
2022/07/25	40	35.61	1	35.40	35.25	39	1,390	2.80%
2022/05/18	0	0.00	1	35.65	35.50	-1	3,728	-0.03%
2022/05/03	0	0.00	10	35.30	35.55	-10	4,618	-0.22%
2022/04/27	1	35.35	0	0.00	35.35	1	4,820	0.02%
2022/04/22	13	37.38	3	37.30	37.00	10	4,609	0.22%
2022/04/15	1	41.80	0	0.00	40.75	1	4,539	0.02%
2022/04/11	10	41.10	0	0.00	40.40	10	4,406	0.23%
2022/03/22	5	40.80	5	41.50	41.55	0	5,315	0.00%
2022/03/15	0	0.00	10	39.48	39.40	-10	5,120	-0.20%
2022/03/14	1	40.75	5	40.40	40.85	-4	5,128	-0.08%
2022/03/10	0	0.00	1	40.20	39.90	-1	5,086	-0.02%
2022/03/08	9	39.48	0	0.00	38.70	9	5,042	0.18%
2022/02/25	1	39.25	0	0.00	39.50	1	4,875	0.02%
2022/02/22	8	40.63	4	41.23	40.30	4	4,755	0.08%
2022/02/21	8	42.50	15	42.65	42.00	-7	4,658	-0.15%
2022/02/18	1	41.05	0	0.00	41.05	1	4,336	0.02%
2022/02/17	0	0.00	1	39.80	40.20	-1	4,346	-0.02%
2022/02/16	5	40.50	6	40.36	40.35	-1	4,360	-0.02%
2022/02/15	1	41.20	0	0.00	40.00	1	4,403	0.02%
2022/02/14	2	39.90	0	0.00	40.80	2	4,616	0.04%
2022/02/11	0	0.00	2	41.23	40.70	-2	4,573	-0.04%
2022/02/10	0	0.00	1	41.00	41.15	-1	4,697	-0.02%
2022/02/09	0	0.00	1	41.20	41.25	-1	4,825	-0.02%
2022/02/08	7	41.32	6	41.15	41.15	1	4,776	0.02%
2022/02/07	3	40.75	0	0.00	41.60	3	4,647	0.06%
2022/01/24	5	38.85	5	38.70	38.90	0	4,427	0.00%
2022/01/21	5	38.75	5	38.75	38.75	0	4,380	0.00%
2022/01/18	10	38.35	10	38.10	38.10	0	4,216	0.00%
2022/01/14	5	37.80	7	37.91	38.10	-2	4,250	-0.05%
2022/01/13	2	39.35	0	0.00	38.45	2	4,245	0.05%
2022/01/07	0	0.00	10	38.40	39.00	-10	4,112	-0.24%
2022/01/06	0	0.00	4	38.86	38.90	-4	4,127	-0.10%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/23	4	38.86	1	38.85	38.85	3	4,389	0.07%
2021/12/22	1	39.45	0	0.00	39.45	1	4,381	0.02%
2021/12/21	1	37.80	1	39.00	39.00	0	4,315	0.00%
2021/12/20	2	39.15	9	39.49	39.80	-7	4,143	-0.17%
2021/12/17	20	38.33	21	38.46	37.70	-1	3,947	-0.03%
2021/12/15	3	34.35	0	0.00	35.45	3	3,594	0.08%
2021/12/14	4	34.65	0	0.00	34.30	4	3,600	0.11%
2021/11/24	5	35.40	0	0.00	35.00	5	6,592	0.08%
2021/11/16	1	35.25	0	0.00	34.85	1	6,969	0.01%
2021/11/12	1	36.80	0	0.00	36.55	1	7,011	0.01%
2021/11/11	0	0.00	1	39.00	37.25	-1	7,003	-0.01%
2021/11/08	1	36.55	1	36.80	37.40	0	6,721	0.00%
2021/10/25	1	35.10	0	0.00	34.95	1	7,544	0.01%
2021/10/21	0	0.00	1	35.95	36.25	-1	7,883	-0.01%
2021/10/18	1	35.10	0	0.00	35.35	1	8,924	0.01%
2021/09/14	20	41.12	0	0.00	40.90	20	12,797	0.16%
2021/09/13	0	0.00	2	42.30	42.70	-2	12,646	-0.02%
2021/09/08	2	41.00	0	0.00	40.95	2	12,005	0.02%
2021/09/07	10	42.60	8	42.45	42.10	2	11,805	0.02%
2021/09/03	0	0.00	18	41.92	41.25	-18	11,221	-0.16%
2021/09/02	16	41.31	20	39.94	39.90	-4	10,867	-0.04%
2021/09/01	37	41.57	14	41.80	41.05	23	10,714	0.21%
2021/08/31	0	0.00	10	40.15	40.35	-10	10,131	-0.10%
2021/08/12	0	0.00	1	40.20	40.80	-1	9,613	-0.01%
2021/08/11	10	40.35	10	39.35	39.35	0	9,581	0.00%
2021/08/09	0	0.00	1	39.60	39.00	-1	9,319	-0.01%
2021/08/06	2	38.63	1	39.60	39.40	1	9,276	0.01%
2021/08/05	1	38.50	0	0.00	38.40	1	9,248	0.01%
2021/08/04	0	0.00	10	40.15	39.40	-10	9,251	-0.11%
2021/08/03	0	0.00	1	41.00	40.25	-1	9,303	-0.01%
2021/07/30	6	41.02	2	40.40	40.40	4	9,297	0.04%
2021/07/29	11	39.95	2	39.90	40.05	9	9,044	0.10%
2021/07/28	9	38.72	0	0.00	38.65	9	8,972	0.10%
2021/07/27	2	39.60	0	0.00	38.20	2	8,880	0.02%
2021/07/26	2	40.05	0	0.00	39.45	2	8,798	0.02%
2021/07/22	1	41.25	18	40.70	40.70	-17	8,510	-0.20%
2021/07/21	24	43.70	9	45.23	45.20	15	7,900	0.19%
2021/07/20	0	0.00	1	38.95	41.25	-1	6,633	-0.02%
2021/07/19	0	0.00	2	40.05	40.05	-2	6,617	-0.03%
2021/07/16	0	0.00	2	39.90	39.50	-2	6,973	-0.03%
2021/07/15	5	40.18	0	0.00	40.35	5	7,117	0.07%
2021/07/14	0	0.00	1	37.70	38.90	-1	7,291	-0.01%
2021/07/12	3	40.60	4	41.49	41.15	-1	7,344	-0.01%
2021/07/09	5	40.80	2	39.95	40.15	3	7,029	0.04%
2021/07/08	1	38.80	0	0.00	38.80	1	6,572	0.02%
2021/07/07	0	0.00	1	38.10	37.30	-1	6,514	-0.02%
2021/07/05	1	39.40	1	39.80	39.45	0	6,452	0.00%
2021/07/02	3	39.43	0	0.00	39.25	3	6,378	0.05%
2021/07/01	15	40.42	15	39.23	39.15	0	6,279	0.00%
2021/06/30	32	41.77	13	42.30	41.00	19	6,049	0.31%
2021/06/29	0	0.00	12	38.94	39.30	-12	5,390	-0.22%
2021/06/28	6	35.75	0	0.00	35.75	6	4,966	0.12%
2021/06/23	0	0.00	2	31.95	31.80	-2	4,645	-0.04%
2021/06/22	2	32.55	0	0.00	32.75	2	4,602	0.04%
2021/06/04	1	33.90	10	34.40	33.40	-9	4,510	-0.20%
2021/05/28	2	33.03	0	0.00	33.15	2	4,205	0.05%
2021/05/27	0	0.00	1	31.40	30.70	-1	4,051	-0.02%
2021/05/26	3	31.05	0	0.00	31.20	3	4,012	0.07%
2021/05/24	1	31.10	0	0.00	31.20	1	3,951	0.03%
2021/05/13	0	0.00	20	30.77	31.25	-20	3,514	-0.57%
2021/05/11	10	37.10	0	0.00	35.45	10	3,397	0.29%
2021/05/06	31	37.34	1	35.60	36.15	30	3,145	0.95%
2021/05/03	3	39.00	0	0.00	37.90	3	2,902	0.10%
2021/04/29	0	0.00	20	37.45	38.75	-20	2,757	-0.73%
2021/04/26	0	0.00	1	39.60	39.00	-1	2,484	-0.04%
2021/04/23	0	0.00	50	38.50	38.00	-50	2,390	-2.09%
2021/04/22	70	42.58	3	39.70	39.60	67	2,273	2.95%
2021/04/21	3	38.70	3	39.75	39.75	0	1,751	0.00%
2021/04/20	4	36.41	0	0.00	37.60	4	1,548	0.26%
2021/04/19	3	35.00	0	0.00	35.20	3	1,260	0.24%
2021/04/16	5	30.20	5	32.00	32.00	0	1,161	0.00%
2021/04/09	1	29.85	0	0.00	29.40	1	857	0.12%
2020/06/12	0	0.00	4	26.60	26.80	-4	375	-1.07%
2020/06/05	2	26.90	0	0.00	26.90	2	428	0.47%
2020/05/11	2	25.50	3	25.45	25.55	-1	391	-0.26%
2020/04/30	3	25.80	0	0.00	25.80	3	411	0.73%
2020/01/08	0	0.00	4	28.00	28.00	-4	670	-0.60%
2019/12/23	4	28.50	0	0.00	28.65	4	834	0.48%
2019/10/18	0	0.00	0.2	32.05	32.00	-0.2	1,133	-0.01%
2019/07/12	0	0.00	3	35.60	35.55	-3	276	-1.09%
2019/05/09	0	0.00	2	34.85	34.80	-2	839	-0.24%
2019/05/02	0	0.00	2	34.95	34.90	-2	882	-0.23%
2019/04/18	5	35.00	0	0.00	35.00	5	1,046	0.48%
2019/04/09	2	35.00	4	35.03	35.00	-2	1,003	-0.20%
2019/03/22	1	35.80	0	0.00	35.40	1	1,030	0.10%
2019/03/20	0	0.00	2	35.25	35.40	-2	1,008	-0.20%
2019/03/19	3	34.83	20	34.80	34.80	-17	1,052	-1.61%
2019/03/13	22	34.25	0	0.00	34.20	22	1,287	1.71%
2019/03/08	3	34.35	3	35.00	35.00	0	1,351	0.00%
2019/02/12	0	0.00	1	37.45	37.75	-1	1,510	-0.07%
2019/01/10	0	0.00	2	35.13	36.20	-2	1,684	-0.12%
2019/01/08	0	0.00	3	34.57	34.60	-3	1,644	-0.18%
2019/01/04	5	33.55	0	0.00	33.95	5	1,699	0.29%
2018/11/14	0	0.00	15	35.00	35.70	-15	2,963	-0.51%
2018/11/13	10	33.40	0	0.00	34.25	10	2,909	0.34%
2018/11/08	5	34.35	20	34.60	34.00	-15	2,935	-0.51%
2018/11/01	20	33.55	0	0.00	33.40	20	3,014	0.66%
2018/10/22	0	0.00	6	36.04	35.55	-6	3,062	-0.20%
2018/10/16	4	35.00	0	0.00	34.85	4	2,922	0.14%
2018/10/15	0	0.00	1	34.40	34.40	-1	2,912	-0.03%
2018/10/12	3	33.73	0	0.00	34.90	3	2,882	0.10%
2018/10/03	0	0.00	1	38.00	36.50	-1	2,534	-0.04%
2018/10/02	0	0.00	2	38.50	39.15	-2	2,377	-0.08%
2018/10/01	0	0.00	5	38.10	37.30	-5	2,165	-0.23%
2018/09/28	0	0.00	2	38.00	37.20	-2	2,046	-0.10%
2018/09/27	0	0.00	4	36.95	37.00	-4	1,859	-0.22%
2018/09/26	3	40.00	0	0.00	38.55	3	1,330	0.23%
2018/08/07	0	0.00	10	35.05	34.60	-10	1,165	-0.86%
2018/08/01	0	0.00	1	32.50	32.70	-1	1,039	-0.10%
2018/07/30	0	0.00	1	32.10	32.40	-1	1,005	-0.10%
2018/07/27	1	30.85	0	0.00	30.85	1	944	0.11%
2018/07/09	10	30.10	0	0.00	30.45	10	1,003	1.00%
2018/06/22	0	0.00	40	30.16	30.15	-40	991	-4.04%
2018/06/12	0	0.00	1	30.55	31.90	-1	889	-0.11%
2018/06/11	1	30.60	0	0.00	30.50	1	871	0.11%
2018/06/05	2	30.98	0	0.00	31.70	2	752	0.27%
2018/06/04	40	30.40	0	0.00	30.45	40	585	6.83%
2018/04/10	0	0.00	1	24.90	24.70	-1	1,268	-0.08%
2018/01/11	1	25.55	0	0.00	25.35	1	1,345	0.07%