泰山 (1218)-永全-八德券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	8	20.95	0	0.00	20.75	8	988	0.81%
2024/04/01	0	0.00	8	22.10	22.10	-8	951	-0.84%
2024/03/22	4	22.28	0	0.00	22.25	4	952	0.42%
2024/03/07	0	21.55	0	0.00	21.55	0	689	0.00%
2024/02/19	0	0.00	3	21.00	21.05	-3	687	-0.44%
2024/02/02	0	0.00	22	20.75	20.75	-22	712	-3.09%
2024/01/04	9	22.04	0	0.00	22.05	9	874	1.03%
2023/10/27	0	0.00	2	20.60	20.50	-2	1,048	-0.19%
2023/10/26	5	20.20	1	20.20	20.25	4	1,059	0.38%
2023/10/25	6	20.65	0	0.00	20.70	6	1,068	0.56%
2023/10/24	2	20.40	0	0.00	20.60	2	1,079	0.19%
2023/10/11	3	21.65	0	0.00	21.65	3	1,293	0.23%
2023/09/28	5	22.35	0	0.00	22.35	5	1,504	0.33%
2023/09/27	5	22.55	0	0.00	22.40	5	1,528	0.33%
2023/09/06	0	0.00	2	24.25	23.95	-2	2,089	-0.10%
2023/08/09	0	0.00	5	26.30	26.20	-5	2,655	-0.19%
2023/08/08	0	0.00	4	26.43	26.35	-4	2,749	-0.15%
2023/07/28	2	26.40	0	0.00	26.55	2	3,494	0.06%
2023/07/27	0	0.00	1	26.45	26.40	-1	3,506	-0.03%
2023/07/26	1	26.30	0	0.00	26.30	1	3,503	0.03%
2023/07/25	6	26.77	0	0.00	26.60	6	3,486	0.17%
2023/07/24	30	27.05	0	0.00	26.80	30	3,444	0.87%
2023/07/18	1	24.40	0	0.00	24.30	1	3,285	0.03%
2023/07/13	1	24.80	0	0.00	24.55	1	3,266	0.03%
2023/07/12	1	25.80	0	0.00	25.60	1	3,196	0.03%
2023/07/10	30	25.85	0	0.00	26.00	30	3,264	0.92%
2023/07/04	2	27.65	0	0.00	27.60	2	3,261	0.06%
2023/07/03	3	28.10	0	0.00	28.10	3	3,397	0.09%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/20	0	0.00	1	28.45	28.50	-1	3,266	-0.03%
2023/06/19	9	28.52	1	28.10	28.55	8	3,248	0.25%
2023/06/16	1	30.70	1	30.65	30.70	0	3,082	0.00%
2023/06/14	5	30.24	0	0.00	30.30	5	3,032	0.16%
2023/06/09	0	0.00	1	30.25	30.40	-1	2,984	-0.03%
2023/06/08	10	30.40	0	0.00	30.40	10	3,012	0.33%
2023/06/07	3	30.30	0	0.00	30.35	3	3,022	0.10%
2023/05/31	0	0.00	1	32.00	31.85	-1	2,816	-0.04%
2023/05/30	1	31.65	0	0.00	31.85	1	2,730	0.04%
2023/05/25	11	31.15	15	30.80	30.75	-4	2,693	-0.15%
2023/05/24	1	30.65	0	0.00	30.75	1	2,705	0.04%
2023/05/22	1	30.65	0	0.00	30.55	1	2,758	0.04%
2023/05/18	0	0.00	40	30.78	30.70	-40	2,847	-1.40%
2023/05/16	10	31.50	0	0.00	31.10	10	2,847	0.35%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/09	11	32.08	11	32.39	31.95	0	2,622	0.00%
2023/05/08	7	32.69	0	0.00	32.75	7	2,411	0.29%
2023/04/21	0	0.00	5	29.25	29.40	-5	2,183	-0.23%
2023/04/19	0	0.00	12	30.01	30.00	-12	2,192	-0.55%
2023/04/18	1	30.10	0	0.00	30.10	1	2,192	0.05%
2023/04/14	2	30.20	0	0.00	30.25	2	2,219	0.09%
2023/04/13	2	30.15	0	0.00	30.30	2	2,257	0.09%
2023/04/12	2	30.45	0	0.00	30.50	2	2,194	0.09%
2023/04/10	0	0.00	3	30.67	30.70	-3	2,221	-0.14%
2023/04/07	0	0.00	2	30.65	30.50	-2	2,213	-0.09%
2023/04/06	4	30.13	2	30.60	30.65	2	2,152	0.09%
2023/03/27	2	29.30	0	0.00	29.20	2	2,398	0.08%
2023/03/13	0	0.00	10	28.85	28.95	-10	3,477	-0.29%
2023/03/08	2	30.35	2	30.30	30.35	0	3,633	0.00%
2023/03/06	2	30.50	0	0.00	30.50	2	3,717	0.05%
2023/02/22	0	0.00	1	30.25	30.45	-1	3,760	-0.03%
2023/02/15	1	29.95	0	0.00	29.85	1	3,736	0.03%
2023/02/09	1	30.35	0	0.00	30.45	1	3,736	0.03%
2023/01/17	0	0.00	1	31.45	31.35	-1	3,812	-0.03%
2023/01/16	1	31.95	0	0.00	31.70	1	3,822	0.03%
2022/12/28	20	32.70	0	0.00	32.55	20	3,570	0.56%
2022/12/23	10	32.35	0	0.00	32.60	10	3,439	0.29%
2022/12/08	0	0.00	1	40.45	40.15	-1	2,440	-0.04%
2022/12/06	1	38.90	0	0.00	39.15	1	2,126	0.05%
2022/12/01	1	45.90	0	0.00	45.15	1	1,687	0.06%
2022/11/30	4	47.00	4	47.19	47.00	0	1,613	0.00%
2022/05/06	0	0.00	1	32.95	31.10	-1	1,666	-0.06%
2022/04/15	0	0.00	1	31.90	31.90	-1	557	-0.18%
2022/03/22	0	0.00	0	27.80	27.90	0	353	0.00%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2021/12/06	1	27.00	0	0.00	27.00	1	361	0.28%
2021/09/29	0	0.00	1	26.80	26.85	-1	582	-0.17%
2021/09/28	0	0.00	1	27.30	27.30	-1	587	-0.17%
2021/09/23	0	0.00	11	27.33	27.30	-11	659	-1.67%
2021/09/17	13	29.00	0	0.00	29.45	13	672	1.93%
2021/07/16	0	0.00	0.3	29.00	29.00	-0.3	2,797	-0.01%
2021/06/30	0	0.00	2	29.40	29.50	-2	3,095	-0.06%
2021/06/28	0	0.00	1	29.00	29.10	-1	3,114	-0.03%
2021/06/22	0	0.00	0.1	28.90	28.90	-0.1	3,216	0.00%
2021/06/04	1	29.65	0	0.00	29.55	1	3,235	0.03%
2021/06/03	3	29.90	1	30.10	29.80	2	3,248	0.06%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/24	0	0.00	2	29.25	28.85	-2	3,159	-0.06%
2021/05/17	2	30.70	0	0.00	30.75	2	2,991	0.07%
2021/05/11	0	0.00	3	32.35	32.70	-3	2,487	-0.12%
2021/05/10	4	31.40	0	0.00	31.35	4	2,196	0.18%
2021/04/22	1	33.80	0	0.00	33.00	1	1,770	0.06%
2021/04/19	0	0.00	20	32.09	32.30	-20	1,522	-1.31%
2021/02/03	0	0.00	2	26.90	26.80	-2	2,010	-0.10%
2021/02/01	1	26.45	0	0.00	26.35	1	2,018	0.05%
2021/01/29	1	26.60	0	0.00	26.55	1	2,018	0.05%
2020/12/31	0	0.00	1	28.20	27.60	-1	1,355	-0.07%
2020/12/30	2	27.00	2	27.15	27.40	0	1,307	0.00%
2020/12/29	20	27.76	0	0.00	27.15	20	1,276	1.57%
2020/12/22	1	27.00	0	0.00	27.25	1	1,078	0.09%
2020/12/21	0	0.00	1	26.50	26.55	-1	975	-0.10%
2020/12/18	0	0.00	6	25.68	25.80	-6	862	-0.70%
2020/09/30	0	0.00	4	21.10	21.05	-4	1,726	-0.23%
2020/09/25	0	0.00	1	20.90	21.25	-1	1,783	-0.06%
2020/09/07	5	22.75	5	22.54	22.50	0	1,964	0.00%
2020/08/31	0	0.00	10	22.95	22.95	-10	2,002	-0.50%
2020/08/27	0	0.00	1	22.95	23.00	-1	2,016	-0.05%
2020/08/26	0	0.00	16	23.30	23.30	-16	2,030	-0.79%
2020/08/25	0	0.00	4	23.25	23.25	-4	2,054	-0.19%
2020/08/24	3	23.30	0	0.00	23.25	3	2,119	0.14%
2020/08/21	13	23.93	1	24.10	23.60	12	2,100	0.57%
2020/08/20	0	0.00	8	23.60	23.50	-8	1,988	-0.40%
2020/08/19	26	23.55	0	0.00	23.60	26	1,934	1.34%
2020/08/17	0	0.00	3	23.00	23.10	-3	1,869	-0.16%
2020/08/14	6	22.90	0	0.00	22.85	6	1,838	0.33%
2020/05/13	1	24.80	1	24.90	25.00	0	2,088	0.00%
2020/03/10	1	24.55	0	0.00	24.45	1	1,058	0.09%
2020/03/09	1	25.35	0	0.00	24.95	1	1,028	0.10%
2020/03/05	1	26.05	0	0.00	25.85	1	958	0.10%
2020/03/02	0	0.00	1	25.60	24.85	-1	766	-0.13%
2020/02/26	1	23.30	0	0.00	24.65	1	677	0.15%
2020/02/21	1	23.70	1	24.15	24.00	0	621	0.00%
2019/09/09	0	0.00	2	19.75	19.75	-2	890	-0.22%
2019/08/15	2	19.70	0	0.00	19.65	2	1,417	0.14%
2019/07/23	0	0.00	0.1	20.10	20.20	-0.1	1,481	0.00%
2019/07/15	0	0.00	3	20.05	20.15	-3	1,446	-0.21%
2019/06/25	4	20.46	1	20.65	20.45	3	1,416	0.21%
2019/06/06	0	0.00	3	21.65	21.20	-3	1,198	-0.25%
2019/05/27	3	21.50	0	0.00	21.30	3	1,011	0.30%
2019/02/27	0	0.00	6	18.00	17.95	-6	1,260	-0.48%
2019/02/26	3	18.05	0	0.00	18.00	3	1,269	0.24%
2019/02/25	0	0.00	6	18.10	18.05	-6	1,273	-0.47%
2019/02/21	6	18.25	3	18.20	18.10	3	1,331	0.23%
2019/02/20	3	18.05	0	0.00	18.10	3	1,301	0.23%
2019/02/19	3	18.00	0	0.00	18.00	3	1,315	0.23%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/01/29	1	17.75	0	0.00	17.80	1	1,364	0.07%
2018/11/14	0	0.00	1	15.90	15.95	-1	4,624	-0.02%
2018/11/13	2	16.00	1	15.90	16.00	1	4,795	0.02%
2018/10/16	0	0.00	20	16.30	16.25	-20	4,689	-0.43%
2018/10/12	20	17.25	0	0.00	16.95	20	4,619	0.43%
2018/10/02	0	0.00	5	18.65	18.35	-5	3,844	-0.13%
2018/09/27	0	0.00	2	19.40	18.90	-2	3,617	-0.06%
2018/09/21	6	20.67	1	20.95	20.30	5	3,384	0.15%
2018/09/20	2	20.45	2	20.20	20.60	0	3,082	0.00%
2018/09/19	1	19.60	4	19.71	19.85	-3	2,626	-0.11%
2018/09/18	0	0.00	29	19.01	19.05	-29	2,320	-1.25%
2018/08/24	1	18.05	1	17.80	17.60	0	2,430	0.00%
2018/08/21	1	17.75	1	18.00	17.85	0	2,480	0.00%
2018/08/20	1	17.60	1	17.90	17.90	0	2,463	0.00%
2018/08/16	0	0.00	1	16.75	16.80	-1	2,399	-0.04%
2018/08/06	0	0.00	1	18.10	18.15	-1	2,750	-0.04%
2018/07/26	3	18.05	0	0.00	17.95	3	2,649	0.11%
2018/07/24	0	0.00	10	17.90	18.00	-10	2,640	-0.38%
2018/07/23	10	18.25	0	0.00	18.00	10	2,617	0.38%
2018/07/20	1	18.55	0	0.00	18.60	1	2,592	0.04%
2018/07/17	0	0.00	10	17.90	17.80	-10	2,491	-0.40%
2018/07/12	0	0.00	5	18.00	17.75	-5	2,463	-0.20%
2018/07/04	0	0.00	10	17.35	17.25	-10	2,444	-0.41%
2018/07/03	0	0.00	3	17.20	17.20	-3	2,433	-0.12%
2018/06/29	10	18.65	0	0.00	18.65	10	2,339	0.43%
2018/06/28	3	19.00	0	0.00	18.65	3	2,322	0.13%
2018/06/27	7	19.05	2	19.50	18.85	5	2,299	0.22%
2018/06/26	3	20.40	1	19.70	19.40	2	2,246	0.09%
2018/06/25	1	20.80	2	21.35	20.40	-1	2,103	-0.05%
2018/06/21	1	20.50	2	20.45	20.35	-1	1,871	-0.05%
2018/06/08	10	20.23	0	0.00	20.45	10	1,959	0.51%
2018/06/07	15	19.78	0	0.00	20.10	15	1,881	0.80%
2018/06/06	0	0.00	3	19.50	19.40	-3	1,792	-0.17%
2018/06/05	0	0.00	2	19.30	19.55	-2	1,792	-0.11%
2018/05/30	1	19.90	3	19.47	19.25	-2	1,765	-0.11%
2018/05/29	5	19.10	0	0.00	19.15	5	1,722	0.29%
2018/05/28	1	19.10	0	0.00	19.10	1	1,765	0.06%
2018/05/24	3	19.40	1	19.40	19.45	2	1,865	0.11%
2018/05/21	0	0.00	1	19.30	19.05	-1	1,744	-0.06%
2018/05/18	1	19.45	0	0.00	19.20	1	1,712	0.06%
2018/05/17	1	18.15	40	17.65	18.55	-39	1,532	-2.54%
2018/05/11	40	17.40	3	17.30	17.35	37	1,529	2.42%
2018/04/17	3	17.10	0	0.00	17.00	3	2,060	0.15%
2018/04/12	0	0.00	3	17.45	17.65	-3	2,053	-0.15%
2018/04/09	3	17.20	0	0.00	17.10	3	2,031	0.15%
2018/03/06	0	0.00	3	16.90	16.85	-3	1,769	-0.17%
2018/03/02	1	17.05	1	17.15	17.20	0	1,775	0.00%
2018/02/26	11	16.94	1	16.85	16.90	10	1,655	0.60%
2018/02/12	0	0.00	2	16.35	16.20	-2	1,561	-0.13%