台聚 (1304)-永全-八德券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	16.10	0	0.00	16.05	0.1	2,150	0.01%
2024/05/02	0	0.00	5	16.15	16.15	-5	1,865	-0.27%
2024/04/30	5	16.00	0	0.00	15.85	5	1,825	0.27%
2024/04/29	0	0.00	5	16.30	16.40	-5	1,653	-0.30%
2024/04/25	5	16.05	0	0.00	16.05	5	1,578	0.32%
2024/04/23	0	0.00	40	16.45	16.35	-40	1,604	-2.49%
2024/04/19	20	16.20	9	16.40	16.00	11	1,572	0.70%
2024/04/16	10	16.33	1	16.20	16.20	9	1,501	0.60%
2024/03/25	0	0.00	1	16.00	16.05	-1	1,166	-0.09%
2024/03/19	0	0.00	2	16.60	16.50	-2	1,162	-0.17%
2024/03/18	3	16.40	0	0.00	16.55	3	1,153	0.26%
2023/12/28	7	19.86	0	0.00	19.90	7	1,271	0.55%
2023/11/21	0	0.00	0.8	19.95	20.05	-0.8	1,249	-0.06%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/11	0	0.00	1	20.15	20.10	-1	1,676	-0.06%
2023/08/16	1	21.55	0	0.00	21.25	1	1,882	0.05%
2023/08/10	0	0.00	1	24.10	23.85	-1	1,820	-0.05%
2023/08/01	0	0.00	1.2	23.60	23.60	-1.2	1,583	-0.08%
2023/07/04	0	0.00	3	24.15	24.50	-3	1,469	-0.20%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/02	0	0.00	1	23.00	23.00	-1	2,043	-0.05%
2023/06/01	1	22.85	0	0.00	22.80	1	2,054	0.05%
2023/05/30	0	0.00	1	22.90	22.85	-1	2,069	-0.05%
2023/05/22	0	0.00	47	23.70	23.70	-47	2,138	-2.20%
2023/05/08	0	0.00	1	24.20	24.25	-1	2,244	-0.04%
2023/05/05	3	24.78	0	0.00	24.45	3	2,280	0.13%
2023/03/17	9	26.60	17	26.94	26.30	-8	3,075	-0.26%
2023/02/20	0	0.00	5	25.02	25.10	-5	3,082	-0.16%
2023/01/11	5	22.95	5	22.90	23.30	0	2,812	0.00%
2022/12/30	0	0.00	1.2	22.27	22.10	-1.2	2,705	-0.04%
2022/12/22	0	0.00	1	21.75	21.75	-1	2,525	-0.04%
2022/12/19	1	21.20	0	0.00	21.10	1	2,302	0.04%
2022/12/16	0	0.00	1	21.90	21.50	-1	2,245	-0.04%
2022/12/12	0	0.00	10	20.85	20.90	-10	1,987	-0.50%
2022/12/09	1	21.35	1	21.70	21.05	0	1,987	0.00%
2022/12/06	1	21.35	0	0.00	21.05	1	1,862	0.05%
2022/11/30	0	0.00	1	22.00	22.40	-1	1,749	-0.06%
2022/09/29	0	0.00	0.2	20.15	20.15	-0.2	3,007	-0.01%
2022/09/14	2	22.80	0	0.00	23.00	2	3,120	0.06%
2022/09/06	1	23.00	2	22.53	22.60	-1	3,244	-0.03%
2022/09/01	0	0.00	1	23.35	23.40	-1	3,267	-0.03%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/24	3	24.58	1	24.80	24.00	2	3,264	0.06%
2022/08/16	0	0.00	0	23.45	23.55	0	3,273	0.00%
2022/08/11	0	0.00	10	23.75	23.80	-10	3,290	-0.30%
2022/07/21	0	0.00	4	25.65	25.70	-4	3,762	-0.11%
2022/07/20	4	26.05	0	0.00	25.85	4	3,744	0.11%
2022/07/04	2	23.65	0	0.00	23.75	2	3,766	0.05%
2022/06/28	3	25.85	0	0.00	25.70	3	3,826	0.08%
2022/06/22	2	24.65	0	0.00	24.55	2	4,065	0.05%
2022/06/21	1	24.70	0	0.00	25.25	1	4,104	0.02%
2022/05/25	6	25.60	0	0.00	25.65	6	6,354	0.09%
2022/05/16	5	24.50	0	0.00	24.65	5	6,344	0.08%
2022/05/06	2	26.95	0	0.00	27.05	2	6,097	0.03%
2022/04/28	0	0.00	2	28.85	28.95	-2	6,169	-0.03%
2022/04/27	1	27.50	0	0.00	27.70	1	6,091	0.02%
2022/04/26	0	0.00	40	28.40	28.40	-40	6,176	-0.65%
2022/04/25	0	0.00	20	28.75	28.75	-20	6,183	-0.32%
2022/04/22	0	0.00	1	29.50	29.85	-1	6,157	-0.02%
2022/04/08	2	29.23	0	0.00	29.15	2	6,842	0.03%
2022/04/06	1	29.75	0	0.00	29.65	1	6,909	0.01%
2022/03/31	60	30.15	0	0.00	30.10	60	6,932	0.87%
2022/03/24	0	0.00	5	30.20	30.20	-5	6,796	-0.07%
2022/03/10	0	0.00	3	28.45	28.50	-3	6,602	-0.05%
2022/03/07	0	0.00	1	30.05	29.65	-1	6,537	-0.02%
2022/03/04	1	30.65	0	0.00	30.50	1	6,564	0.02%
2022/03/03	13	31.55	2	31.90	31.45	11	6,548	0.17%
2022/03/01	1	29.30	0	0.00	29.70	1	5,686	0.02%
2022/02/24	5	28.50	0	0.00	28.45	5	5,737	0.09%
2022/02/07	0	0.00	3	28.65	28.75	-3	6,372	-0.05%
2022/01/25	3	27.20	0	0.00	27.20	3	6,429	0.05%
2022/01/24	1	27.65	0	0.00	27.85	1	6,458	0.02%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/18	1	29.15	0	0.00	28.70	1	6,689	0.01%
2022/01/17	6	28.95	0	0.00	28.90	6	6,772	0.09%
2022/01/11	0	0.00	2	29.80	29.30	-2	7,293	-0.03%
2022/01/07	5	31.42	1	32.30	30.80	4	7,688	0.05%
2021/12/16	1	31.15	1	30.90	30.90	0	19,854	0.00%
2021/11/30	1	31.45	0	0.00	31.40	1	24,052	0.00%
2021/11/29	5	31.70	0	0.00	31.90	5	23,964	0.02%
2021/11/26	3	33.25	0	0.00	33.40	3	23,829	0.01%
2021/11/24	0	0.00	10	33.30	33.55	-10	23,765	-0.04%
2021/11/22	12	32.47	0	0.00	32.70	12	23,762	0.05%
2021/11/19	1	33.65	0	0.00	33.00	1	23,672	0.00%
2021/11/18	5	33.00	0	0.00	33.00	5	23,677	0.02%
2021/11/17	1	33.30	0	0.00	33.35	1	23,672	0.00%
2021/11/16	1	33.10	0	0.00	33.00	1	23,674	0.00%
2021/11/15	6	34.10	0	0.00	33.95	6	23,540	0.03%
2021/11/12	1	34.60	0	0.00	34.80	1	23,513	0.00%
2021/11/04	2	34.10	0	0.00	34.00	2	23,204	0.01%
2021/11/03	2	34.55	0	0.00	34.40	2	23,181	0.01%
2021/10/26	8	35.40	0	0.00	35.40	8	22,876	0.03%
2021/10/22	1	36.15	0	0.00	36.00	1	22,749	0.00%
2021/10/13	0	0.00	20	38.58	37.70	-20	21,920	-0.09%
2021/10/08	20	39.05	0	0.00	38.70	20	21,009	0.10%
2021/10/07	0	0.00	1	38.55	38.60	-1	20,791	0.00%
2021/10/06	0	0.00	1	37.20	37.05	-1	20,704	0.00%
2021/10/05	1	37.80	2	36.80	37.80	-1	20,263	0.00%
2021/10/04	2	36.63	3	36.33	35.75	-1	19,806	-0.01%
2021/10/01	4	37.85	6	37.31	36.85	-2	19,614	-0.01%
2021/09/30	1	39.20	0	0.00	37.70	1	19,341	0.01%
2021/09/29	14	41.14	12	42.14	39.90	2	18,976	0.01%
2021/09/28	4	40.55	11	41.00	41.20	-7	17,900	-0.04%
2021/09/27	2	40.35	11	40.18	39.70	-9	20,273	-0.04%
2021/09/24	0	0.00	11	38.45	38.95	-11	20,095	-0.05%
2021/09/23	12	37.46	1	38.60	37.90	11	19,214	0.06%
2021/09/22	1	35.55	1	36.45	36.45	0	18,579	0.00%
2021/09/17	4	36.75	1	35.65	35.65	3	18,086	0.02%
2021/09/16	0	0.00	8	36.86	37.15	-8	16,909	-0.05%
2021/09/14	0	0.00	5	34.00	34.00	-5	15,398	-0.03%
2021/09/13	1	33.80	1	34.20	34.00	0	15,526	0.00%
2021/09/08	0	0.00	5	31.85	31.60	-5	15,992	-0.03%
2021/09/07	5	32.83	0	0.00	32.95	5	16,689	0.03%
2021/08/31	2	32.75	2	33.05	32.95	0	17,576	0.00%
2021/08/30	1	32.75	0	0.00	32.55	1	17,926	0.01%
2021/08/04	0	0.00	3	34.00	34.00	-3	25,165	-0.01%
2021/08/02	0	0.00	3	33.25	33.75	-3	25,844	-0.01%
2021/07/28	2	32.35	1	32.10	32.10	1	27,428	0.00%
2021/07/27	5	32.82	0	0.00	32.65	5	28,122	0.02%
2021/07/23	0	0.00	2	34.95	34.95	-2	30,292	-0.01%
2021/07/21	2	33.70	0	0.00	33.90	2	31,155	0.01%
2021/07/12	2	36.83	1	37.15	36.55	1	35,710	0.00%
2021/07/08	6	37.62	0	0.00	37.45	6	36,740	0.02%
2021/07/06	1	39.60	0	0.00	39.60	1	36,992	0.00%
2021/07/05	2	39.85	7	39.49	39.10	-5	36,582	-0.01%
2021/07/02	17	41.01	13	43.29	38.00	4	35,624	0.01%
2021/07/01	15	39.83	18.1	40.69	40.80	-3.1	32,131	-0.01%
2021/06/30	0	0.00	5	37.10	37.10	-5	31,205	-0.02%
2021/06/29	5	36.30	1	37.50	36.30	4	30,938	0.01%
2021/06/28	0	0.00	1	36.20	36.40	-1	30,515	0.00%
2021/06/24	0	0.00	2	36.30	36.30	-2	30,419	-0.01%
2021/06/23	1	35.40	0	0.00	35.55	1	30,216	0.00%
2021/06/22	3	35.25	0	0.00	35.00	3	29,952	0.01%
2021/06/21	1	34.35	7	34.05	34.10	-6	29,728	-0.02%
2021/06/18	1	35.75	0	0.00	35.80	1	29,486	0.00%
2021/06/17	10	36.80	0	0.00	36.85	10	29,354	0.03%
2021/06/16	2	37.28	23	36.61	36.30	-21	29,221	-0.07%
2021/06/11	20	35.82	2	35.98	35.75	18	28,550	0.06%
2021/06/10	1	35.80	20	34.95	35.95	-19	28,699	-0.07%
2021/06/09	1	37.40	0	0.00	36.25	1	28,751	0.00%
2021/06/08	1	37.20	0	0.00	37.20	1	28,929	0.00%
2021/06/07	0	0.00	10	38.10	38.15	-10	29,315	-0.03%
2021/06/04	1	38.35	4	38.31	38.25	-3	29,199	-0.01%
2021/06/03	47	39.00	30	39.78	39.00	17	29,262	0.06%
2021/06/02	24	38.05	3	39.27	37.70	21	28,922	0.07%
2021/05/31	3	36.28	3	36.40	36.30	0	27,050	0.00%
2021/05/27	2	33.80	3	33.47	33.05	-1	26,125	0.00%
2021/05/26	5	34.28	3	33.90	33.70	2	25,938	0.01%
2021/05/25	0	0.00	2	34.45	34.45	-2	25,343	-0.01%
2021/05/24	0	0.00	6	31.38	31.35	-6	25,296	-0.02%
2021/05/20	2	31.00	0	0.00	30.40	2	25,212	0.01%
2021/05/17	2	28.10	0	0.00	28.10	2	24,875	0.01%
2021/05/13	2	27.55	9	28.39	29.80	-7	24,303	-0.03%
2021/05/12	2	30.50	2	31.40	30.50	0	23,917	0.00%
2021/05/11	0	0.00	2	34.90	33.85	-2	23,736	-0.01%
2021/05/10	3	36.22	0	0.00	36.25	3	23,436	0.01%
2021/05/07	13	35.55	3	36.25	36.10	10	23,217	0.04%
2021/05/06	0	0.00	3	37.52	37.00	-3	22,688	-0.01%
2021/05/05	5	36.47	4	36.18	35.90	1	22,513	0.00%
2021/05/04	2	36.50	8	36.10	35.10	-6	22,098	-0.03%
2021/05/03	10	40.73	3.2	39.62	39.00	6.8	21,523	0.03%
2021/04/29	0	0.00	7	40.87	41.35	-7	20,315	-0.03%
2021/04/28	0	0.00	2.4	37.95	37.60	-2.4	19,398	-0.01%
2021/04/27	1	37.40	0	0.00	37.15	1	19,018	0.01%
2021/04/22	5	39.05	5	38.28	36.40	0	18,361	0.00%
2021/04/21	7	37.42	20	37.73	37.20	-13	17,484	-0.07%
2021/04/20	1	36.60	0	0.00	37.15	1	16,836	0.01%
2021/04/19	1	37.50	9	37.50	38.75	-8	15,642	-0.05%
2021/04/16	4	33.95	52	33.57	35.25	-48	14,910	-0.32%
2021/04/15	50	32.05	0	0.00	32.05	50	13,874	0.36%
2021/04/14	0	0.00	23	30.20	29.15	-23	13,338	-0.17%
2021/04/13	30	29.07	10	28.60	28.80	20	12,951	0.15%
2021/04/12	0	0.00	4	28.75	28.75	-4	12,421	-0.03%
2021/04/09	12	26.03	2	25.93	26.15	10	12,234	0.08%
2021/04/08	1	25.70	0	0.00	25.65	1	12,313	0.01%
2021/04/06	2	26.55	0	0.00	26.40	2	12,562	0.02%
2021/03/31	0	0.00	2.8	25.36	25.50	-2.8	12,650	-0.02%
2021/03/29	2	24.75	2	24.85	24.95	0	13,816	0.00%
2021/03/19	0	0.00	2	23.65	23.95	-2	15,544	-0.01%
2021/03/15	3	25.40	3	25.53	25.80	0	15,413	0.00%
2021/03/12	2	25.30	6	24.85	25.30	-4	15,193	-0.03%
2021/03/11	0	0.00	20	24.38	24.45	-20	15,074	-0.13%
2021/03/08	2	22.70	6.1	23.36	23.25	-4.1	14,315	-0.03%
2021/03/04	0	0.00	2	22.20	22.25	-2	13,912	-0.01%
2021/02/25	0	0.00	12	22.25	22.30	-12	14,487	-0.08%
2021/02/24	2	22.05	0	0.00	21.65	2	14,774	0.01%
2021/02/23	7	22.36	0	0.00	22.25	7	14,872	0.05%
2021/02/19	10	21.74	0	0.00	21.90	10	14,809	0.07%
2021/02/18	0	0.00	20	21.90	21.75	-20	14,865	-0.13%
2021/02/04	0	0.00	25	20.84	20.80	-25	15,431	-0.16%
2021/01/28	20	20.70	0	0.00	20.65	20	16,527	0.12%
2021/01/27	20	20.75	12	20.45	20.60	8	16,551	0.05%
2021/01/25	0	0.00	2	19.90	20.15	-2	16,467	-0.01%
2021/01/21	0	0.00	20	19.00	18.70	-20	16,443	-0.12%
2021/01/20	23	18.85	0	0.00	18.65	23	16,679	0.14%
2021/01/19	11	19.69	0	0.00	19.70	11	16,937	0.06%
2021/01/18	0	0.00	1	20.00	20.00	-1	17,350	-0.01%
2021/01/08	20	22.35	40	22.20	22.25	-20	17,133	-0.12%
2021/01/07	1	22.75	23	22.87	22.60	-22	17,083	-0.13%
2021/01/05	0	0.00	1	22.75	22.70	-1	17,181	-0.01%
2021/01/04	0	0.00	20	22.80	22.95	-20	17,103	-0.12%
2020/12/31	0	0.00	30	22.25	22.60	-30	16,890	-0.18%
2020/12/30	30	22.70	0	0.00	22.15	30	16,704	0.18%
2020/12/29	0	0.00	2	21.85	21.95	-2	16,457	-0.01%
2020/12/28	0	0.00	10	21.90	22.00	-10	16,379	-0.06%
2020/12/24	10	21.90	20	21.70	21.90	-10	16,067	-0.06%
2020/12/23	65	22.12	11	20.94	21.00	54	15,843	0.34%
2020/12/22	37	22.60	10	22.75	21.45	27	15,000	0.18%
2020/12/21	0	0.00	4	20.80	20.75	-4	13,652	-0.03%
2020/12/18	4	20.28	1	20.25	20.30	3	13,650	0.02%
2020/12/16	0	0.00	14	20.61	20.65	-14	13,962	-0.10%
2020/12/15	1	20.70	0	0.00	20.55	1	14,724	0.01%
2020/12/14	0	0.00	2	21.00	20.65	-2	16,035	-0.01%
2020/12/10	1	20.50	0	0.00	20.40	1	16,052	0.01%
2020/12/09	4	20.30	0	0.00	20.45	4	16,208	0.02%
2020/12/07	0	0.00	50	20.40	20.65	-50	17,595	-0.28%
2020/12/04	20	20.45	19	20.24	20.65	1	18,007	0.01%
2020/12/02	16	20.02	0	0.00	19.75	16	18,883	0.08%
2020/11/30	33	20.19	9	20.38	19.90	24	18,901	0.13%
2020/11/27	2	19.95	0	0.00	19.85	2	18,820	0.01%
2020/11/25	2	20.10	15	20.15	20.10	-13	18,576	-0.07%
2020/11/24	45	20.29	0	0.00	20.20	45	18,379	0.24%
2020/11/23	0	0.00	9	20.60	20.90	-9	17,947	-0.05%
2020/11/20	0	0.00	13	19.31	19.80	-13	17,494	-0.07%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/18	0	0.00	3	19.37	19.00	-3	17,220	-0.02%
2020/11/16	2	18.60	0	0.00	18.70	2	17,023	0.01%
2020/11/13	2	19.40	0	0.00	19.25	2	16,657	0.01%
2020/11/12	11	20.06	0	0.00	19.60	11	16,513	0.07%
2020/11/11	2	20.05	5	20.35	20.00	-3	16,366	-0.02%
2020/11/09	0	0.00	1	19.00	19.10	-1	15,591	-0.01%
2020/11/03	1	18.60	0	0.00	18.60	1	14,574	0.01%
2020/10/30	0	0.00	3	18.15	17.65	-3	14,143	-0.02%
2020/10/28	3	18.15	0	0.00	18.20	3	13,767	0.02%
2020/10/26	5	18.09	4	18.15	17.95	1	12,908	0.01%
2020/10/15	0	0.00	8	16.51	16.65	-8	11,639	-0.07%
2020/10/13	10	16.65	6	16.90	16.25	4	11,336	0.04%
2020/10/12	1	16.05	0	0.00	16.20	1	10,910	0.01%
2020/10/05	0	0.00	4.3	16.15	16.25	-4.3	10,644	-0.04%
2020/09/30	0	0.00	2	15.60	15.70	-2	10,605	-0.02%
2020/09/25	0	0.00	1	15.60	15.60	-1	10,431	-0.01%
2020/09/23	5	17.25	0	0.00	16.25	5	9,913	0.05%
2020/09/21	0	0.00	2	17.10	17.10	-2	9,469	-0.02%
2020/09/18	24	17.76	13	17.50	17.50	11	9,205	0.12%
2020/09/17	6	17.50	5	17.25	17.55	1	8,368	0.01%
2020/09/16	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/09/15	5	16.25	0	0.00	16.25	5	6,847	0.07%
2020/09/11	3	17.17	9	16.09	16.20	-6	6,375	-0.09%
2020/09/10	6	16.69	2	16.60	17.20	4	5,752	0.07%
2020/09/09	4	15.83	5	15.95	16.15	-1	4,808	-0.02%
2020/09/08	2	15.45	2	15.30	15.30	0	4,004	0.00%
2020/09/04	0	0.00	1	13.75	13.90	-1	2,763	-0.04%
2020/08/28	2	13.10	2	12.90	12.90	0	2,420	0.00%
2020/08/25	1	13.05	0	0.00	12.95	1	2,440	0.04%
2020/08/20	1	12.90	0	0.00	12.35	1	2,368	0.04%
2020/08/17	5	12.90	0	0.00	13.35	5	2,223	0.22%
2020/05/19	5	12.25	0	0.00	12.40	5	2,509	0.20%
2020/04/17	0	0.00	3	11.55	11.45	-3	2,022	-0.15%
2020/04/16	3	11.30	0	0.00	11.30	3	1,987	0.15%
2020/04/13	0	0.00	10	11.25	11.10	-10	1,947	-0.51%
2020/03/06	11	12.30	1	12.10	12.10	10	1,595	0.63%
2020/01/20	0	0.00	10	13.60	13.60	-10	2,156	-0.46%
2020/01/09	10	13.85	0	0.00	13.85	10	2,182	0.46%
2019/12/16	2	14.10	3	14.18	14.25	-1	1,936	-0.05%
2019/12/12	1	14.15	0	0.00	14.05	1	1,941	0.05%
2019/08/28	0	0.00	100	12.45	12.50	-100	1,046	-9.56%
2019/08/26	100	12.40	0	0.00	12.60	100	1,018	9.82%
2019/08/05	0	0.00	44	11.72	11.70	-44	839	-5.24%
2019/07/03	20	12.05	0	0.00	12.05	20	806	2.48%
2019/06/24	24	11.79	0	0.00	11.80	24	796	3.01%
2019/06/18	0	0.00	24	11.70	11.75	-24	777	-3.09%
2019/06/04	24	11.90	0.5	11.85	11.85	23.5	823	2.85%
2019/06/03	0	0.00	10	11.85	11.90	-10	832	-1.20%
2019/05/31	0	0.00	14	12.00	12.00	-14	832	-1.68%
2018/12/03	0	0.00	2	12.30	12.30	-2	949	-0.21%
2018/11/26	0	0.00	3	12.65	12.70	-3	877	-0.34%
2018/11/08	0	0.00	1	12.55	12.60	-1	847	-0.12%
2018/10/05	0.9	13.80	0	0.00	13.60	0.9	698	0.13%
2018/09/25	5	14.15	0	0.00	14.10	5	667	0.75%
2018/09/18	0	0.00	0	13.85	13.75	0	625	-0.01%
2018/08/21	1	13.65	0	0.00	13.65	1	748	0.13%
2018/08/01	0	0.00	2	13.90	13.90	-2	944	-0.21%
2018/07/12	0	0.00	0.7	13.90	13.90	-0.7	981	-0.07%
2018/06/08	24	14.90	0	0.00	14.80	24	1,088	2.21%
2018/05/24	2	14.90	2	14.90	14.90	0	1,135	0.00%
2018/05/22	1	15.00	2	15.00	15.00	-1	1,138	-0.09%
2018/05/21	2	15.10	0	0.00	15.10	2	1,147	0.17%
2018/05/18	3	15.05	1	15.15	15.15	2	1,158	0.17%
2018/02/23	0	0.00	10	15.00	15.00	-10	3,592	-0.28%
2018/01/04	0	0.00	5	16.50	16.40	-5	3,086	-0.16%