• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222551.0000.00551.0025,1500.04%
2024/11/213555.6700.00555.0035,1630.06%
2024/11/1900.002585.00578.00-25,319-0.04%
2024/11/184591.002630.00571.0025,3800.04%
2024/11/153629.673635.67624.0005,3450.00%
2024/11/145635.803644.67630.0025,4130.04%
2024/11/132638.0000.00634.0025,4620.04%
2024/11/125646.403652.67667.0025,5060.04%
2024/11/112644.007632.29645.00-55,529-0.09%
2024/11/084620.504629.75620.0005,5750.00%
2024/11/071615.0000.00615.0015,6550.02%
2024/11/053595.337593.43599.00-45,756-0.07%
2024/11/0400.001545.00560.00-15,796-0.02%
2024/10/2500.001582.00586.00-16,039-0.02%
2024/10/242584.0000.00578.0026,0710.03%
2024/10/233600.673607.67604.0006,0930.00%
2024/10/222588.0000.00586.0026,0650.03%
2024/10/211618.001616.00614.0006,0530.00%
2024/10/181609.001618.00618.0006,1010.00%
2024/10/1600.002620.00612.00-26,205-0.03%
2024/10/152607.5000.00612.0026,2520.03%
2024/10/141613.003617.33615.00-26,295-0.03%
2024/10/112603.002610.00601.0006,3090.00%
2024/10/093616.0000.00615.0036,3850.05%
2024/10/083621.3300.00617.0036,4200.05%
2024/10/0700.001649.00654.00-16,459-0.02%
2024/10/041628.0000.00631.0016,4590.02%
2024/10/011633.003643.67649.00-26,503-0.03%
2024/09/303640.331639.00629.0026,4420.03%
2024/09/273672.0000.00660.0036,3190.05%
2024/09/262672.005679.60678.00-36,196-0.05%
2024/09/251633.003640.33648.00-26,047-0.03%
2024/09/242638.501636.00635.0015,9430.02%
2024/09/231641.0010641.00650.00-95,856-0.15%
2024/09/202605.002638.00606.0005,7240.00%
2024/09/199630.337628.57622.0025,6130.04%
2024/09/181624.002610.00622.00-15,484-0.02%
2024/09/123563.675568.80573.00-25,274-0.04%
2024/09/112551.002555.00552.0005,4170.00%
2024/09/062559.0000.00558.0025,8990.03%
2024/09/053592.332581.00580.0015,9660.02%
2024/09/032637.0000.00631.0026,1970.03%
2024/09/024666.506680.00652.00-26,198-0.03%
2024/08/304664.0000.00667.0046,1470.07%
2024/08/2900.002671.00676.00-26,141-0.03%
2024/08/282666.0000.00665.0026,1680.03%
2024/08/272673.506674.50680.00-46,357-0.06%
2024/08/266672.3300.00663.0066,4150.09%
2024/08/223687.0000.00677.0036,3990.05%
2024/08/211709.003711.00704.00-26,405-0.03%
2024/08/202696.502696.50694.0006,4050.00%
2024/08/192682.502687.00685.0006,4340.00%
2024/08/162685.503690.33697.00-16,515-0.02%
2024/08/151666.0000.00656.0016,4920.02%
2024/08/144694.002692.00673.0026,4890.03%
2024/08/133676.003679.00692.0006,4670.00%
2024/08/122668.502677.50687.0006,4730.00%
2024/08/092637.002639.50632.0006,4870.00%
2024/08/081595.001599.00594.0006,5080.00%
2024/08/072605.502622.00624.0006,6160.00%
2024/08/015694.002685.00685.0036,7580.04%
2024/07/313693.671696.00694.0026,7650.03%
2024/07/307718.571715.00714.0066,8300.09%
2024/07/264.1794.341767.00775.003.16,9390.04%
2024/07/191938.001947.00957.0007,1730.00%
2024/07/181932.001942.00933.0007,2940.00%
2024/07/172943.003951.67952.00-17,408-0.01%
2024/07/161958.001935.00935.0007,4910.00%
2024/07/152931.003942.33960.00-17,614-0.01%
2024/07/122916.001933.00907.0017,7220.01%
2024/07/112943.001924.00935.0017,8060.01%
2024/07/101947.001956.00945.0007,8690.00%
2024/07/0900.002.1939.11948.00-2.17,982-0.03%
2024/07/082910.5000.00905.0027,9520.03%
2024/07/050.1951.0000.00936.000.18,0010.00%
2024/06/2700.001926.00925.00-18,151-0.01%
2024/06/261919.0000.00919.0018,1510.01%
2024/06/181915.002935.50945.00-18,147-0.01%
2024/06/172930.003924.67905.00-17,926-0.01%
2024/06/1400.002919.00920.00-27,671-0.03%
2024/06/132843.501837.00837.0017,6730.01%
2024/06/122797.001770.00788.0017,8090.01%
2024/06/1100.001792.00792.00-18,021-0.01%
2024/05/301738.001727.00719.0007,7700.00%
2024/05/2900.001738.00737.00-17,665-0.01%
2024/05/271736.0000.00736.0017,5340.01%
2024/05/2300.002678.50683.00-27,290-0.03%
2024/05/222698.502711.50690.0007,4140.00%
2024/05/211733.001730.00730.0007,4520.00%
2024/05/202744.501745.00731.0017,5260.01%
2024/05/172736.002738.00741.0007,5950.00%
2024/05/163755.674746.75739.00-17,690-0.01%
2024/05/154779.003769.67755.0017,7910.01%
2024/05/143761.003769.33767.0007,8010.00%
2024/05/134752.503742.33750.0017,8220.01%
2024/05/103803.0000.00798.0037,9350.04%
2024/05/092879.502850.50835.0008,2060.00%
2024/05/0800.002877.50888.00-28,398-0.02%
2024/05/021841.001806.00802.0008,6240.00%
2024/04/302835.501846.00847.0018,7190.01%
2024/04/291846.001868.00853.0008,8890.00%
2024/04/262861.001853.00854.0018,8990.01%
2024/04/241805.001835.00854.0008,9170.00%
2024/04/2200.001949.34824.00-18,930-0.01%
2024/04/191925.001955.00915.0009,3060.00%
2024/04/181955.001970.00955.0009,4560.00%
2024/04/171889.002940.50950.00-19,597-0.01%
2024/04/152901.0000.00876.0029,8340.02%
2024/04/1200.001907.00946.00-19,802-0.01%
2024/04/111910.0000.00860.0019,8770.01%
2024/04/101823.002862.50857.00-110,154-0.01%
2024/04/091851.0000.00853.00110,2840.01%
2024/04/081845.001856.00776.00010,5640.00%
2024/03/2000.001641.00676.00-112,743-0.01%
2024/03/182670.002674.00694.00013,2610.00%
2024/03/151650.001658.00665.00013,3240.00%
2024/03/1300.001577.00577.00-113,228-0.01%
2024/03/122505.002535.00525.00013,4740.00%
2024/02/271528.0000.00528.00115,8490.01%
2024/02/261546.001550.00538.00015,9200.00%
2024/02/233539.335533.00560.00-215,963-0.01%
2024/02/225516.806522.33517.00-115,798-0.01%
2024/02/213508.002518.50507.00115,7280.01%
2024/02/204495.631504.00502.00315,7540.02%
2024/02/193506.336517.83502.00-315,843-0.02%
2024/02/166497.676504.00503.00015,9450.00%
2024/02/151508.001516.00496.00015,9110.00%
2024/02/053491.505497.60492.00-215,905-0.01%
2024/02/024504.1300.00488.50415,7870.03%
2024/02/014468.632470.00488.00215,6250.01%
2024/01/311421.001431.00444.00015,3460.00%
2024/01/3000.001410.00420.00-115,277-0.01%
2024/01/291393.001393.00395.50015,1760.00%
2024/01/241388.002392.75392.00-115,113-0.01%
2024/01/221353.002358.75371.00-114,889-0.01%
2024/01/1900.001358.00354.50-114,857-0.01%
2024/01/181360.001372.00360.00014,8060.00%
2024/01/1700.001366.00367.00-114,731-0.01%
2024/01/163367.671374.50371.00214,6780.01%
2024/01/155383.306378.42376.50-114,597-0.01%
2024/01/1200.004367.75370.00-414,128-0.03%
2024/01/115359.402359.50352.50313,8590.02%
2024/01/101352.0000.00367.00113,5750.01%
2024/01/081340.008340.69343.50-713,166-0.05%
2024/01/0500.001331.00334.00-113,086-0.01%
2024/01/0413336.546329.50331.50713,1300.05%
2024/01/027325.869335.17342.00-212,972-0.02%
2023/12/298336.196330.67327.00212,9590.02%
2023/12/284333.385342.80348.00-112,540-0.01%
2023/12/272319.502319.00316.50012,4070.00%
2023/12/262319.001316.50315.00112,4430.01%
2023/12/254339.133334.00333.50112,4260.01%
2023/12/181348.001340.50340.00012,7060.00%
2023/12/151363.002357.25347.50-112,695-0.01%
2023/12/142358.502355.75355.00012,5220.00%
2023/12/133363.332362.00355.50112,4050.01%
2023/12/122343.503353.00356.00-112,247-0.01%
2023/12/111348.0000.00339.00112,1260.01%
2023/12/087361.074363.50367.00311,9430.03%
2023/12/072358.752365.00360.50011,7510.00%
2023/12/064343.384344.00345.00011,3180.00%
2023/12/054313.259328.06340.00-510,842-0.05%
2023/12/0400.003302.00309.50-310,334-0.03%
2023/12/011293.001299.00285.00010,0500.00%
2023/11/301279.004280.13280.00-39,890-0.03%
2023/11/291270.0000.00274.5019,9330.01%
2023/11/2800.001273.00275.50-110,156-0.01%
2023/11/273274.332271.75266.50110,1310.01%
2023/11/2400.001270.00275.00-19,994-0.01%
2023/11/222262.0000.00256.00210,0500.02%
2023/11/2100.0010267.00262.00-1010,180-0.10%
2023/11/202263.5000.00263.50210,4170.02%
2023/11/172276.501283.00273.00110,7200.01%
2023/11/161271.006275.75280.00-510,852-0.05%
2023/11/154273.006276.25275.50-210,892-0.02%
2023/11/142257.755256.50258.50-310,845-0.03%
2023/11/101234.002237.00237.50-110,923-0.01%
2023/11/097238.142236.75234.50510,9590.05%
2023/11/083242.001241.50242.00210,9350.02%
2023/11/0713244.813247.67242.001010,9640.09%
2023/11/021233.001223.00224.50010,9670.00%
2023/11/0100.001221.50224.00-110,955-0.01%
2023/10/313232.334230.00224.00-110,889-0.01%
2023/10/301251.5000.00244.00110,8580.01%
2023/10/253267.671265.00260.50210,8770.02%
2023/10/243271.5000.00264.50310,7670.03%
2023/10/232276.253278.50276.00-110,637-0.01%
2023/10/193268.502260.75260.50110,4360.01%
2023/10/182277.001272.00270.00110,3580.01%
2023/10/172291.003284.83282.00-110,301-0.01%
2023/10/161288.503282.67286.50-210,209-0.02%
2023/10/1300.002280.25279.00-210,184-0.02%
2023/10/124293.0000.00282.00410,5100.04%
2023/10/117300.432298.00291.50510,4460.05%
2023/10/062290.759298.61300.50-710,317-0.07%
2023/10/0510285.8510283.70287.00010,1820.00%
2023/10/041266.008269.81271.50-79,949-0.07%
2023/10/036259.082261.75264.5049,8770.04%
2023/10/027267.291269.00261.0069,7180.06%
2023/09/283261.674267.38271.00-19,563-0.01%
2023/09/274259.755263.90265.00-19,350-0.01%
2023/09/261253.502250.00251.50-19,032-0.01%
2023/09/251237.502237.25237.00-18,848-0.01%
2023/09/223243.832238.25236.0018,7830.01%
2023/09/212247.251246.00244.5018,7580.01%
2023/09/201248.003248.17248.00-28,738-0.02%
2023/09/191242.502239.75237.50-18,858-0.01%
2023/09/156259.332257.75257.5048,9500.04%
2023/09/142263.003264.67258.00-19,015-0.01%
2023/09/131274.0000.00266.0019,1820.01%
2023/09/123275.337282.86283.00-49,729-0.04%
2023/09/112277.7500.00277.5029,9590.02%
2023/09/0800.001297.00293.00-110,021-0.01%
2023/09/071288.0000.00290.50110,0820.01%
2023/09/061292.002292.50290.00-110,299-0.01%
2023/09/054289.382292.25289.00210,3710.02%
2023/09/043305.003301.83300.00010,4170.00%
2023/09/017308.435307.20292.50210,4540.02%
2023/08/302292.501293.00293.00111,1970.01%
2023/08/2913283.5414284.11289.00-111,426-0.01%
2023/08/284279.254277.50275.00011,4570.00%
2023/08/256286.677.1285.09286.50-1.111,690-0.01%
2023/08/2421293.6920293.98280.50111,7510.01%
2023/08/237282.076272.67276.50111,8920.01%
2023/08/224266.755.6271.65276.50-1.611,782-0.01%
2023/08/216245.509248.61251.50-311,843-0.03%
2023/08/184240.634231.25229.00011,9910.00%
2023/08/172230.751225.00236.00112,4090.01%
2023/08/161215.502216.50220.50-112,760-0.01%
2023/08/1500.001207.00211.50-113,520-0.01%
2023/08/142201.7500.00192.50213,9950.01%
2023/08/113206.674212.00211.50-114,177-0.01%
2023/08/095222.404224.63224.00115,0710.01%
2023/08/085213.305215.40215.00015,3510.00%
2023/08/074210.384209.00210.00015,4910.00%
2023/08/042210.001213.00213.00115,6620.01%
2023/08/021217.501207.50204.50016,6010.00%
2023/08/014219.383227.17215.50116,9270.01%
2023/07/2600.002212.00212.00-217,983-0.01%
2023/07/1900.001192.00194.50-119,270-0.01%
2023/07/172210.004218.25217.50-219,696-0.01%
2023/07/1400.002199.00200.00-219,571-0.01%
2023/07/132180.002.3180.22182.00-0.319,9210.00%
2023/07/122180.005178.30179.50-320,297-0.01%
2023/07/111166.003165.50166.00-220,490-0.01%
2023/07/102159.2515158.50160.50-1321,069-0.06%
2023/07/0500.001146.50146.00-121,7940.00%
2023/07/0400.001150.50149.00-122,4080.00%
2023/07/039148.671149.00149.00822,6250.04%
2023/06/304147.631147.50147.50322,6450.01%
2023/06/282151.752153.00150.50022,5990.00%
2023/06/271165.001153.50154.00022,5520.00%
2023/06/261165.002165.00162.50-122,3890.00%
2023/06/213163.332164.00163.50122,3420.00%
2023/06/204162.384162.00162.00022,2770.00%
2023/06/1911166.185165.90161.00622,1960.03%
2023/06/1613164.886166.92165.50722,1580.03%
2023/06/153151.8311154.64157.00-821,752-0.04%
2023/06/141148.002150.50146.00-121,4790.00%
2023/06/137146.071148.00146.50621,4870.03%
2023/06/121145.003148.67147.50-221,458-0.01%
2023/06/092153.003152.00153.50-121,3360.00%
2023/06/081156.003152.67151.50-221,375-0.01%
2023/06/078154.445154.90155.00321,5190.01%
2023/06/066153.004153.00153.00221,7480.01%
2023/06/057162.004162.25156.00322,0030.01%
2023/06/022152.5010150.10158.00-821,575-0.04%
2023/06/017146.142145.00144.00521,3950.02%
2023/05/3113141.9226143.12145.00-1321,260-0.06%
2023/05/309141.066142.25141.00320,9170.01%
2023/05/2922141.6422142.34141.00020,7590.00%
2023/05/264138.507139.86135.50-320,465-0.01%
2023/05/2520140.7012.4140.99141.007.620,3750.04%
2023/05/2425135.8624137.02139.00120,9440.00%
2023/05/2312132.3818133.22137.00-621,081-0.03%
2023/05/2216129.2511129.23128.50520,8210.02%
2023/05/198122.639121.78123.50-120,4840.00%
2023/05/183115.1711112.50117.50-819,659-0.04%
2023/05/179107.946108.67107.00319,3850.02%
2023/05/1618107.7819108.53109.50-119,125-0.01%
2023/05/156105.007104.00105.00-118,444-0.01%
2023/05/121396.741298.63101.50118,0280.01%
2023/05/111396.741298.6395.40117,6570.01%
2023/05/10699.77499.0098.90217,4230.01%
2023/05/0916107.662109.25103.001417,1530.08%
2023/05/083106.177107.86109.00-416,130-0.02%
2023/05/05398.63999.3899.10-615,714-0.04%
2023/05/04497.85799.1499.30-315,651-0.02%
2023/05/031198.73398.3797.40815,6180.05%
2023/05/02599.4610100.20103.50-515,474-0.03%
2023/04/28494.98694.7294.90-215,106-0.01%
2023/04/27390.40691.4592.60-315,100-0.02%
2023/04/26393.17292.7092.30114,9700.01%
2023/04/251094.86593.7893.70514,8000.03%
2023/04/24898.53598.1098.80314,4600.02%
2023/04/21496.45297.6595.40214,2580.01%
2023/04/20398.07598.3297.10-214,161-0.01%
2023/04/19598.74699.4599.00-114,099-0.01%
2023/04/18999.71698.7897.90314,3200.02%
2023/04/17596.401097.1397.10-514,921-0.03%
2023/04/14396.1000.0094.70315,0180.02%
2023/04/13998.261198.5095.00-215,106-0.01%
2023/04/12395.7700.0096.80314,5310.02%
2023/04/11187.60486.3388.00-314,422-0.02%
2023/04/10482.40182.0080.00314,1360.02%
2023/04/07278.20477.9378.90-213,888-0.01%
2023/04/06772.891173.1873.40-413,320-0.03%
2023/03/30169.8000.0070.10113,1470.01%
2023/03/29468.95269.2069.50213,1750.02%
2023/03/2800.00268.0069.00-213,250-0.02%
2023/03/23270.20570.8471.10-313,169-0.02%
2023/03/22371.50172.6070.30213,1790.02%
2023/03/21872.51472.2071.20413,1050.03%
2023/03/201668.962669.7772.00-1012,850-0.08%
2023/03/17266.80166.2066.70112,6700.01%
2023/03/16166.30266.5066.20-112,877-0.01%
2023/03/15368.27267.6067.40113,3380.01%
2023/03/14667.67567.0266.80113,4760.01%
2023/03/13467.55467.3567.00013,3950.00%
2023/03/10869.93471.4870.00413,3190.03%
2023/03/091073.221474.1475.50-413,009-0.03%
2023/03/081072.47672.3772.70412,5130.03%
2023/03/071168.46869.4368.90312,0010.02%
2023/03/061364.721865.7365.60-511,557-0.04%
2023/03/03264.2000.0063.00211,3940.02%
2023/03/02164.0000.0063.00111,2920.01%
2023/03/01163.00363.6363.50-211,251-0.02%
2023/02/24162.5000.0063.00111,2180.01%
2023/02/2300.00364.0064.30-311,108-0.03%
2023/02/221865.021065.1764.80810,8900.07%
2023/02/21562.403561.0864.50-309,936-0.30%
2023/02/203459.29859.9858.70269,3400.28%
2023/02/17557.42757.2057.80-28,918-0.02%
2023/02/15856.73756.7155.5018,5370.01%
2023/02/13253.00253.1053.1008,1870.00%
2023/02/10255.60354.5054.50-18,088-0.01%
2023/02/09555.94255.5055.5038,0060.04%
2023/02/0800.00154.7054.70-17,887-0.01%
2023/02/01155.9000.0056.4017,5490.01%
2023/01/31456.33456.4556.5007,3600.00%
2023/01/30454.05353.8054.4017,0960.01%
2023/01/17152.40252.3052.30-16,920-0.01%
2023/01/16150.7000.0050.7016,7790.01%
2023/01/13151.10150.2050.2006,7440.00%
2023/01/12152.00151.0051.0006,7400.00%
2023/01/11152.40152.2052.2006,6910.00%
2023/01/10152.00152.4052.4006,5500.00%
2023/01/09152.10152.4052.4006,4620.00%
2023/01/06353.33152.1052.1026,3310.03%
2023/01/0500.00457.8856.90-45,863-0.07%
2023/01/04354.00356.7057.6004,8840.00%
2023/01/03650.30352.2752.4034,3830.07%
2022/12/27149.2500.0049.1014,0070.02%
2022/12/2600.00148.1549.50-13,948-0.03%
2022/12/22147.9000.0047.9014,0340.02%
2022/12/0900.001048.7048.80-104,865-0.21%
2022/12/0800.00249.4549.60-24,771-0.04%
2022/12/07549.50749.9049.65-24,481-0.04%
2022/12/061047.001148.6148.70-13,873-0.03%
2022/12/0500.00644.0744.30-63,623-0.17%
2022/12/021043.46343.5742.7073,5780.20%
2022/11/2200.00141.0041.20-13,684-0.03%
2022/11/1800.00138.5538.20-13,553-0.03%
2022/11/1500.00238.1838.40-23,578-0.06%
2022/11/11137.2000.0036.9013,6430.03%
2022/11/09238.9000.0039.0523,7270.05%
2022/11/0700.002838.7039.00-283,723-0.75%
2022/11/04138.751038.5038.95-93,764-0.24%
2022/11/0200.00138.2538.50-13,806-0.03%
2022/11/011137.7200.0037.90113,8010.29%
2022/10/312736.8900.0036.80273,7900.71%
2022/10/12143.00141.8043.4503,5360.00%
2022/10/0500.001042.8543.20-103,386-0.30%
2022/10/041041.3900.0041.90103,2960.30%
2022/10/0300.00941.2940.05-93,240-0.28%
2022/09/29941.80141.7041.7083,1380.25%
2022/09/26143.55441.6340.30-32,822-0.11%
2022/09/23444.786244.6544.20-582,741-2.12%
2022/09/22244.05144.2044.9012,6340.04%
2022/09/217545.092844.7844.00472,3931.96%
2022/09/2000.00443.7043.50-41,968-0.20%
2022/09/151039.001039.3539.7501,5780.00%
2022/09/1300.002039.7740.05-201,564-1.28%
2022/09/122040.101040.4540.55101,5580.64%
2022/09/081040.0000.0040.25101,5540.64%
2022/09/0700.002339.2439.60-231,542-1.49%
2022/09/061139.65139.4539.45101,6040.62%
2022/09/05141.60141.7541.2001,5770.00%
2022/09/0200.004042.0042.00-401,529-2.62%
2022/08/311240.942141.2940.70-91,364-0.66%
2022/08/301140.3900.0039.55111,3030.84%
2022/08/2500.001039.3039.20-101,232-0.81%
2022/08/192039.9700.0038.70201,1571.73%
2022/08/17239.55440.3039.00-21,067-0.19%
2022/08/16237.55638.5838.70-4970-0.41%
2022/08/1500.00136.9536.95-1924-0.11%
2022/08/12136.0500.0036.1519210.11%
2022/08/112136.24536.1036.30169241.73%
2022/08/1000.00137.4038.10-1879-0.11%
2022/08/03136.4000.0036.0518330.12%
2022/08/0100.00137.6037.60-1848-0.12%
2022/07/2500.00537.4338.60-5819-0.61%
2022/07/22536.9000.0036.7058040.62%
2022/07/2100.002.136.8536.85-2.1819-0.26%
2022/07/1800.001037.3037.05-10879-1.14%
2022/07/141036.5500.0037.00109111.10%
2022/06/3000.00135.4535.65-11,134-0.09%
2022/06/2700.00135.5035.50-11,179-0.08%
2022/06/24135.90134.6035.6001,1770.00%
2022/06/20133.2000.0032.5511,1990.08%
2022/06/151137.341837.4135.00-71,273-0.55%
2022/06/1400.00834.4134.40-81,237-0.65%
2022/06/1300.00234.7034.70-21,334-0.15%
2022/06/0800.00336.1036.10-31,482-0.20%
2022/05/2500.00135.4535.65-11,533-0.07%
2022/05/1900.00534.6034.60-51,549-0.32%
2022/05/09935.88435.4035.4051,5560.32%
2022/05/063.137.7000.0037.603.11,5490.20%
2022/05/050.238.6000.0038.400.21,5550.01%
2022/05/04238.05238.0038.0001,5530.00%
2022/05/03338.10338.3538.5001,5520.00%
2022/04/292038.31538.3038.30151,5730.95%
2022/04/28338.5000.0038.4031,5740.19%
2022/04/2700.00139.2039.20-11,579-0.06%
2022/04/2600.00440.9540.20-41,584-0.25%
2022/04/251338.93638.9038.9071,6990.41%
2022/04/22539.9000.0040.0051,7240.29%
2022/04/212040.9000.0040.35201,8071.11%
2022/04/202541.2500.0041.10252,1081.19%
2022/04/13142.2500.0042.1512,4270.04%
2022/03/2900.00241.5541.60-22,049-0.10%
2022/03/2800.00339.8540.95-32,038-0.15%
2022/03/2500.00540.7540.45-52,029-0.25%
2022/03/23241.3500.0041.1522,0130.10%
2022/03/21342.75541.6041.60-21,999-0.10%
2022/03/171040.6300.0041.30101,9270.52%
2022/03/1600.001242.2241.30-121,887-0.64%
2022/03/15640.5300.0040.0561,7860.34%
2022/03/1400.001041.1542.05-101,743-0.57%
2022/03/0300.00138.7038.70-11,636-0.06%
2022/03/0100.00137.4037.40-11,627-0.06%
2022/02/241637.02536.4536.45111,6230.68%
2022/02/2200.00537.6037.60-51,614-0.31%
2022/02/21638.2000.0038.2061,6070.37%
2022/02/1600.00138.8538.90-11,616-0.06%
2022/02/15138.0000.0038.0011,6170.06%
2022/02/1400.00538.5038.50-51,609-0.31%
2022/01/2600.001037.5037.50-101,568-0.64%
2022/01/18241.43241.9840.2001,5070.00%
2022/01/142040.58140.1039.80191,2991.46%
2022/01/12842.99643.3043.5528880.23%
2022/01/111039.381239.5539.60-2556-0.36%
2022/01/07236.0500.0036.1524610.43%
2021/12/2700.00137.1037.10-1499-0.20%
2021/12/24136.5000.0036.3515520.18%
2021/12/2200.00336.7036.60-3585-0.51%
2021/12/20337.3000.0036.8035830.51%
2021/12/1500.00137.3036.95-1567-0.18%
2021/12/1300.00135.8535.90-1571-0.18%
2021/11/26135.2000.0035.4015830.17%
2021/11/15136.1500.0036.1016270.16%
2021/11/0100.00137.9038.00-1681-0.15%
2021/10/2600.00136.9037.00-1688-0.15%
2021/10/1500.00235.5035.60-2812-0.25%
2021/10/12136.1500.0036.0518740.11%
2021/10/08136.95236.7036.70-1885-0.11%
2021/10/01439.7000.0038.1049960.40%
2021/09/2200.00538.1538.30-5965-0.52%
2021/09/1600.001039.5339.20-10970-1.03%
2021/09/151539.2200.0039.40159491.58%
2021/09/1400.00137.3037.50-1925-0.11%
2021/09/1000.00136.3536.45-1943-0.11%
2021/09/08135.5500.0035.3019530.10%
2021/09/07136.3500.0036.2519520.10%
2021/07/2600.00347.9547.85-31,707-0.18%
2021/07/21346.6000.0045.6531,8200.16%
2021/07/1400.00544.0043.85-51,905-0.26%
2021/07/131044.951544.4044.30-51,937-0.26%
2021/07/09141.0500.0041.2012,0130.05%
2021/07/08141.4000.0041.5512,0780.05%
2021/07/07542.1000.0041.5552,1320.23%
2021/07/05141.9000.0042.1512,2770.04%
2021/07/02142.0500.0042.0512,3290.04%
2021/07/01142.5000.0042.3012,3410.04%
2021/06/3000.00244.4043.60-22,366-0.08%
2021/06/2300.001042.7042.75-102,402-0.42%
2021/06/2200.00142.8042.20-12,405-0.04%
2021/06/21141.6500.0041.0512,3990.04%
2021/06/161242.5300.0042.55122,4390.49%
2021/06/0200.00544.6343.80-52,543-0.20%
2021/06/0100.00544.6744.45-52,563-0.20%
2021/05/3100.00344.1344.25-32,593-0.12%
2021/05/281043.3000.0043.30102,6670.37%
2021/05/2000.00142.4040.50-12,710-0.04%
2021/05/19141.90141.7542.1002,7120.00%
2021/05/14241.6000.0041.7022,6770.07%
2021/05/13240.18140.2040.0012,6620.04%
2021/05/10152.00152.2049.5002,5690.00%
2021/05/071049.2500.0049.35102,4610.41%
2021/05/0600.001050.0050.10-102,299-0.43%
2021/04/2700.00150.9050.20-12,107-0.05%
2021/04/20149.9000.0050.2012,0560.05%
2021/04/151051.201350.3850.20-31,992-0.15%
2021/04/1300.00549.5048.65-51,913-0.26%
2021/04/0900.00650.5750.20-61,857-0.32%
2021/04/0800.00448.3348.45-41,754-0.23%
2021/04/0600.00247.3047.20-21,721-0.12%
2021/03/2900.00244.6145.15-21,740-0.12%
2021/03/1900.00544.5544.55-51,863-0.27%
2021/03/16246.30546.1046.10-32,023-0.15%
2021/03/08246.4000.0046.0022,4980.08%
2021/03/0300.00146.5046.40-12,729-0.04%
2021/02/1900.00343.8044.40-33,135-0.10%
2021/01/29344.0000.0042.8533,4290.09%
2021/01/15145.4000.0044.8014,6810.02%
2021/01/14246.7000.0046.8524,7130.04%
2021/01/13247.30348.2047.30-14,769-0.02%
2021/01/12347.3300.0046.8034,8020.06%
2021/01/08147.20348.4048.50-24,982-0.04%
2021/01/07748.24249.3047.8055,1410.10%
2021/01/06248.4000.0046.8525,3820.04%
2021/01/04248.9500.0049.0025,9170.03%
2020/12/31249.0500.0049.7025,9410.03%
2020/12/29249.30150.5049.1516,1710.02%
2020/12/28149.4000.0049.2516,2390.02%
2020/12/25349.6300.0049.8036,2790.05%
2020/12/241050.4000.0050.20106,3140.16%
2020/12/2300.00750.4450.40-76,344-0.11%
2020/12/22549.0500.0048.4556,4780.08%
2020/12/21349.7000.0050.0036,5040.05%
2020/12/17250.3000.0050.2026,5920.03%
2020/12/1000.00353.9053.90-36,857-0.04%
2020/12/08354.7000.0055.0037,5020.04%
2020/12/07453.00452.7553.9007,6520.00%
2020/12/03254.10254.9053.7007,7270.00%
2020/11/27253.00453.2052.90-27,803-0.03%
2020/11/25351.50153.6052.0027,8630.03%
2020/11/24250.30250.7050.5007,6140.00%
2020/11/19251.20351.4351.00-17,782-0.01%
2020/11/1700.00149.5049.40-17,896-0.01%
2020/11/13348.15349.0549.0508,0490.00%
2020/11/12548.60448.4048.4018,3140.01%
2020/11/11150.0000.0049.0518,5050.01%
2020/11/10250.60251.1550.6008,4630.00%
2020/11/09351.67151.9051.8028,4240.02%
2020/11/06351.87351.4351.1008,3940.00%
2020/11/023750.763950.4650.10-28,341-0.02%
2020/10/30651.77650.8050.8008,2970.00%
2020/10/29351.17351.6351.6008,2470.00%
2020/10/28453.63452.7552.1008,1900.00%
2020/10/27452.10452.5051.8007,8700.00%
2020/10/23350.73752.9053.00-47,845-0.05%
2020/10/20249.90250.1050.7007,6270.00%
2020/10/19350.77250.3050.3017,9380.01%
2020/10/16151.40149.9050.4008,0040.00%
2020/10/15351.80250.7051.6017,9160.01%
2020/10/14551.4600.0051.0057,7920.06%
2020/10/13549.54249.7049.3537,7460.04%
2020/10/12449.03548.9450.80-17,563-0.01%
2020/10/0800.00146.4046.60-17,282-0.01%
2020/10/07246.0000.0046.4527,2600.03%
2020/10/06146.50146.0546.3007,2240.00%
2020/09/30242.30242.2542.2507,2060.00%
2020/09/24143.9500.0043.4516,9890.01%
2020/09/1800.00244.9044.90-26,729-0.03%
2020/09/16245.00444.4045.00-26,619-0.03%
2020/09/14345.03245.0044.8516,4520.02%
2020/09/11347.851048.5646.65-76,258-0.11%
2020/09/10444.8800.0044.9045,7230.07%
2020/09/08241.70642.0742.20-45,537-0.07%
2020/09/07241.9500.0042.0525,4420.04%
2020/09/03242.0000.0041.1525,1780.04%
2020/08/2500.00338.8838.00-34,514-0.07%
2020/08/24138.35137.7038.4004,4170.00%
2020/08/19238.30638.8538.20-44,097-0.10%
2020/08/18638.36639.5539.0503,9970.00%
2020/08/06235.15235.7035.7503,2130.00%
2020/07/31234.10234.5533.6003,0420.00%
2020/07/30234.50435.0533.85-23,059-0.07%
2020/07/28133.5000.0033.3012,9640.03%
2020/07/23136.5500.0036.2512,6450.04%
2020/07/1700.00133.5032.00-12,019-0.05%
2020/07/1600.001031.4831.65-101,780-0.56%
2020/06/18228.30228.6028.2501,1700.00%
2020/06/15227.4000.0027.8021,0330.19%
2020/06/11227.2000.0026.8029810.20%
2020/06/01226.3500.0026.3521,0630.19%
2020/05/2600.00525.1525.00-51,085-0.46%
2020/03/05430.8000.0030.7041,2660.32%
2020/02/14131.0000.0031.0011,2410.08%
2020/02/0500.000.129.9030.05-0.1920-0.01%
2020/01/30529.3800.0029.0058210.61%
2020/01/201030.3400.0030.35107851.27%
2019/10/3100.00425.6025.50-4574-0.70%
2019/10/15425.4000.0025.9548810.45%
2019/10/0200.00125.9526.10-11,003-0.10%
2019/07/18127.6500.0027.6511,1420.09%
2019/07/1200.00128.3527.60-11,053-0.09%
2019/06/28225.80225.9025.5508880.00%
2019/06/2000.00226.3826.30-2851-0.23%
2019/06/19226.5000.0026.5528520.23%
2019/06/18226.55226.6526.4508400.00%
2019/06/14127.15126.8026.7007550.00%
2019/06/11126.80127.0526.8506860.00%
2019/06/10127.20127.4527.3506530.00%
2019/06/06126.8500.0027.0015820.17%
2019/06/0500.00225.7025.90-2464-0.43%
2019/03/2900.000.124.2024.05-0.1448-0.02%
2019/03/2600.00323.4023.50-3426-0.70%
2019/03/1800.00223.0023.25-2383-0.52%
2019/01/16219.1500.0019.2022520.79%
2018/10/1100.00320.2519.40-31,182-0.25%
2018/10/09222.15221.7021.5501,1610.00%
2018/10/08122.2000.0022.2511,1480.09%
2018/10/0500.00123.3522.50-11,139-0.09%
2018/09/2700.00124.3023.95-1962-0.10%
2018/09/26224.5000.0024.0529510.21%
2018/09/2500.00225.1024.75-2913-0.22%
2018/09/2000.00524.4524.45-5809-0.62%
2018/09/19824.24124.1525.2077990.88%
2018/09/13222.0000.0022.4026220.32%
2018/09/12322.77121.9522.0026240.32%
2018/06/2800.00222.8023.25-24,320-0.05%
2018/06/01122.95122.9022.8504,8860.00%
2018/05/2100.001023.9024.25-104,810-0.21%
2018/05/15125.20125.0024.7004,7730.00%
2018/05/14124.5500.0024.3514,7440.02%
2018/05/1100.00524.8524.65-54,736-0.11%
2018/05/09124.90125.7024.8004,6740.00%
2018/05/0400.00124.5524.70-14,565-0.02%
2018/05/03124.85524.1024.95-44,544-0.09%
2018/05/02525.6000.0024.3054,4810.11%
2018/04/30127.45128.0026.8504,3460.00%
2018/04/26427.69428.3926.6004,1660.00%
2018/04/25228.5500.0029.1023,9940.05%
2018/04/24127.55128.0527.5503,8850.00%
2018/04/2300.00129.5529.10-13,793-0.03%
2018/04/201229.56129.8029.10113,6880.30%
2018/04/1900.002226.1827.50-223,280-0.67%
2018/04/18626.23125.8526.4053,1530.16%
2018/04/1700.00225.5025.30-23,110-0.06%
2018/04/161026.5000.0026.20103,0500.33%
2018/04/111227.50227.1327.20102,9050.34%
2018/04/10230.0500.0028.3522,7200.07%
2018/04/09230.5800.0031.4522,4440.08%
2018/04/03227.201727.5128.60-152,245-0.67%
2018/03/301226.28526.4826.1571,8670.37%
2018/03/29325.1200.0025.4031,4080.21%
2018/03/1600.00222.1822.05-2968-0.21%
2018/03/1400.00221.3021.30-2946-0.21%
2018/01/18122.10222.5522.00-11,207-0.08%
2018/01/17122.4000.0022.4511,1940.08%
2018/01/16722.75223.2322.3051,1820.42%
2018/01/11221.93222.4521.8501,0820.00%
2018/01/10221.73121.8521.7511,0310.10%
2018/01/09221.98121.9522.1011,0320.10%
2018/01/0300.00120.7021.00-1918-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章