和大 (1536)-永全-八德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	61.50	0	0.00	59.70	2	9,832	0.02%
2025/01/09	3	62.00	1	62.50	61.60	2	9,866	0.02%
2025/01/07	6	66.72	0	0.00	65.50	6	9,757	0.06%
2025/01/06	4	68.65	3	68.23	68.00	1	9,643	0.01%
2025/01/03	1	68.10	2	69.35	68.70	-1	9,491	-0.01%
2025/01/02	1	66.50	2	67.75	66.60	-1	9,016	-0.01%
2024/12/31	2	67.90	2	66.60	67.50	0	8,851	0.00%
2024/12/30	0	0.00	1	68.70	66.60	-1	8,762	-0.01%
2024/12/27	18	66.26	10	65.95	65.80	8	8,452	0.09%
2024/12/26	16	67.58	5	66.70	67.10	11	8,356	0.13%
2024/12/25	1	68.90	13	68.71	69.00	-12	8,116	-0.15%
2024/12/24	11	64.95	0	0.00	64.70	11	7,714	0.14%
2024/12/20	3	64.57	4	64.38	63.90	-1	7,589	-0.01%
2024/12/19	1	62.00	0	0.00	62.90	1	7,438	0.01%
2024/12/18	0	0.00	2	64.10	63.30	-2	7,407	-0.03%
2024/12/17	15	64.71	14	65.44	65.60	1	7,345	0.01%
2024/12/16	3	63.73	0	0.00	63.90	3	7,122	0.04%
2024/12/13	2	60.10	1	59.80	59.80	1	6,930	0.01%
2024/12/11	4	61.33	5	60.86	61.30	-1	6,891	-0.01%
2024/12/10	2	60.51	1	61.00	59.80	1	6,907	0.01%
2024/12/05	0	0.00	1	63.40	63.10	-1	6,880	-0.01%
2024/12/04	1	65.00	1	65.60	65.10	0	6,854	0.00%
2024/12/03	3.1	66.27	3	65.90	66.00	0.1	6,852	0.00%
2024/12/02	6	66.20	6	65.60	66.20	0	6,674	0.00%
2024/11/29	6	63.02	7	62.79	64.60	-1	6,081	-0.02%
2024/11/28	9	62.69	8	62.16	60.30	1	5,885	0.02%
2024/11/27	6	67.02	5	67.42	63.10	1	5,516	0.02%
2024/11/25	0	0.00	2	60.20	60.40	-2	4,024	-0.05%
2024/11/21	7	57.00	7	59.13	59.50	0	4,015	0.00%
2024/11/08	0	0.00	1	60.90	61.40	-1	5,096	-0.02%
2024/11/07	1	62.10	13	61.34	62.00	-12	5,149	-0.23%
2024/11/06	0	0.00	2	59.00	58.90	-2	4,959	-0.04%
2024/11/04	2	56.00	0	0.00	55.80	2	5,230	0.04%
2024/10/28	2	56.60	0	0.00	56.60	2	5,860	0.03%
2024/10/25	5	59.54	2	60.60	58.00	3	5,917	0.05%
2024/10/24	0	0.00	1	57.70	57.30	-1	5,769	-0.02%
2024/10/21	2	57.20	2	58.70	59.30	0	5,834	0.00%
2024/10/18	14	59.22	15	57.95	57.70	-1	5,840	-0.02%
2024/10/17	0	0.00	10	58.60	58.60	-10	5,768	-0.17%
2024/10/15	0	0.00	2	53.50	53.50	-2	6,053	-0.03%
2024/10/14	1	54.00	0	0.00	54.10	1	6,453	0.02%
2024/10/11	4	54.30	0	0.00	55.00	4	7,001	0.06%
2024/10/08	1	58.70	1	58.10	58.10	0	7,823	0.00%
2024/10/04	3	56.60	0	0.00	56.30	3	9,004	0.03%
2024/09/26	3	57.70	0	0.00	57.20	3	9,953	0.03%
2024/09/24	1	57.50	1	56.90	57.60	0	9,913	0.00%
2024/09/23	3	58.03	0	0.00	56.00	3	9,866	0.03%
2024/09/19	2	57.70	0	0.00	59.70	2	9,737	0.02%
2024/09/18	1	59.00	0	0.00	57.60	1	9,720	0.01%
2024/09/13	2	58.80	0	0.00	58.70	2	9,691	0.02%
2024/09/11	3	58.70	0	0.00	57.90	3	9,729	0.03%
2024/09/10	2	60.95	0	0.00	59.40	2	9,676	0.02%
2024/09/09	2	62.00	0	0.00	62.00	2	9,621	0.02%
2024/09/04	1	61.60	1	62.30	60.90	0	9,521	0.00%
2024/09/03	1	67.80	1	66.20	66.00	0	9,417	0.00%
2024/09/02	0	0.00	1	67.70	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	1	67.70	67.40	-1	9,378	-0.01%
2024/08/29	4	67.00	3	67.77	68.20	1	9,364	0.01%
2024/08/27	0	0.00	4	68.13	68.20	-4	9,385	-0.04%
2024/08/26	2	67.05	4	67.65	65.90	-2	9,614	-0.02%
2024/08/23	1	63.80	1	65.10	66.00	0	9,548	0.00%
2024/08/22	2	65.10	0	0.00	64.80	2	9,518	0.02%
2024/08/19	4	67.45	0	0.00	67.90	4	9,461	0.04%
2024/08/16	0	0.00	3	68.77	69.20	-3	9,450	-0.03%
2024/08/14	2	69.15	0	0.00	68.00	2	9,214	0.02%
2024/08/13	1	66.00	3	67.47	67.90	-2	8,917	-0.02%
2024/08/12	0	0.00	2	64.95	64.00	-2	8,521	-0.02%
2024/08/09	5	64.56	3	66.07	62.60	2	8,393	0.02%
2024/08/08	3	64.47	2	64.70	65.50	1	8,160	0.01%
2024/08/07	1	64.00	4	66.90	66.20	-3	8,038	-0.04%
2024/08/06	0	0.00	1	64.60	63.30	-1	7,842	-0.01%
2024/08/02	4	69.98	0	0.00	68.80	4	7,563	0.05%
2024/08/01	2	69.35	8	72.36	72.10	-6	7,407	-0.08%
2024/07/31	1	64.90	1	66.80	67.10	0	7,120	0.00%
2024/07/30	1	65.50	2	64.50	65.30	-1	7,023	-0.01%
2024/07/29	4	62.83	3	62.10	61.60	1	6,925	0.01%
2024/07/26	1	62.30	0	0.00	62.50	1	6,932	0.01%
2024/07/23	1	65.30	1	65.60	65.30	0	6,877	0.00%
2024/07/22	1	64.70	0	0.00	64.30	1	6,827	0.01%
2024/07/19	2	68.40	1	67.00	67.00	1	6,767	0.01%
2024/07/17	4	72.03	3	72.03	71.10	1	6,585	0.02%
2024/07/16	2	74.35	1	73.70	73.80	1	6,361	0.02%
2024/07/15	22	76.41	17	75.25	75.00	5	6,172	0.08%
2024/07/12	14	75.14	14	75.06	74.50	0	5,798	0.00%
2024/07/10	1	71.00	6	71.38	71.20	-5	4,822	-0.10%
2024/07/09	3	69.23	7	66.86	67.20	-4	4,320	-0.09%
2024/07/08	12	67.93	6	67.92	69.80	6	3,805	0.16%
2024/07/05	5	61.60	4	61.38	63.50	1	3,146	0.03%
2024/07/04	0	0.00	2	58.00	57.80	-2	2,546	-0.08%
2024/06/21	0	0.00	3	56.10	56.00	-3	2,227	-0.13%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	2	56.75	5	56.70	56.80	-3	2,210	-0.14%
2024/06/04	2	58.10	5	57.70	57.80	-3	2,114	-0.14%
2024/06/03	14	58.66	14	58.00	58.00	0	2,109	0.00%
2024/05/31	13	58.96	11	59.40	59.40	2	2,073	0.10%
2024/05/30	13	59.45	1	59.20	59.00	12	1,949	0.62%
2024/05/23	0	0.00	2	56.80	55.10	-2	1,914	-0.10%
2024/05/16	0	0.00	13	53.00	53.00	-13	1,998	-0.65%
2024/04/30	3	55.30	0	0.00	54.50	3	2,046	0.15%
2024/04/24	2	55.00	0	0.00	55.20	2	1,957	0.10%
2024/02/26	0	0.00	1	56.80	57.30	-1	1,443	-0.07%
2024/02/23	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/16	0	0.00	1	51.40	51.40	-1	934	-0.11%
2024/02/15	0	0.00	10	50.40	50.60	-10	913	-1.09%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%