濱川 (1569)-永全-八德券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	0	0.00	55	24.72	23.80	-55	255	-21.56%
2024/01/16	0	0.00	88	24.06	24.10	-88	229	-38.26%
2024/01/12	0	0.00	5	23.70	23.80	-5	222	-2.24%
2023/12/15	0	0.00	1	22.65	22.70	-1	93	-1.07%
2023/09/04	0	0.00	1	21.65	21.75	-1	234	-0.43%
2023/08/21	4	22.00	0	0.00	21.95	4	230	1.74%
2023/08/01	0	0.00	1	25.05	24.95	-1	190	-0.53%
2023/07/27	1	25.25	0	0.00	25.00	1	181	0.55%
2023/07/26	0	0.00	1	24.85	25.10	-1	179	-0.56%
2023/07/06	0	0.00	1	24.65	24.55	-1	202	-0.49%
2023/06/28	0	0.00	1	23.80	23.80	-1	210	-0.47%
2023/06/27	1	23.80	0	0.00	23.70	1	232	0.43%
2023/06/26	1	23.85	1	23.70	23.75	0	240	0.00%
2023/06/16	0	0.00	2	23.85	23.90	-2	271	-0.74%
2023/05/22	1	22.85	0	0.00	22.90	1	456	0.22%
2023/04/24	1	24.00	0	0.00	24.05	1	471	0.21%
2023/04/19	2	25.15	0	0.00	24.80	2	462	0.43%
2023/04/12	0	0.00	2	24.85	25.05	-2	446	-0.45%
2023/04/11	2	24.85	0	0.00	24.95	2	444	0.45%
2023/03/23	0	0.00	2	25.75	25.75	-2	403	-0.50%
2023/03/13	1	25.15	0	0.00	25.05	1	293	0.34%
2023/03/08	2	25.20	0	0.00	25.20	2	253	0.79%
2023/02/22	0	0.00	1	23.95	23.95	-1	235	-0.42%
2023/02/21	1	24.00	0	0.00	24.05	1	237	0.42%
2023/02/20	0	0.00	1	23.95	24.10	-1	241	-0.41%
2023/02/14	2	23.60	0	0.00	23.75	2	253	0.79%
2023/02/08	0	0.00	1	23.65	23.75	-1	266	-0.38%
2023/01/17	1	22.55	0	0.00	22.35	1	275	0.36%
2023/01/13	0	0.00	1	22.20	22.15	-1	283	-0.35%
2022/12/16	1	23.10	0	0.00	23.05	1	503	0.20%
2022/11/22	0	0.00	1	23.15	23.15	-1	687	-0.15%
2022/10/24	1	22.00	0	0.00	21.85	1	819	0.12%
2022/08/15	0	0.00	1	26.90	26.85	-1	588	-0.17%
2022/07/06	1	23.60	0	0.00	22.95	1	990	0.10%
2022/05/31	0	0.00	1	28.05	27.95	-1	1,092	-0.09%
2022/05/04	0	0.00	1	26.50	26.25	-1	768	-0.13%
2022/04/22	1	27.10	0	0.00	26.65	1	727	0.14%
2022/04/15	0	0.00	5	27.65	26.55	-5	675	-0.74%
2022/04/14	3	29.00	0	0.00	28.30	3	613	0.49%
2022/04/13	2	29.75	0	0.00	28.85	2	572	0.35%
2022/04/11	1	28.85	0	0.00	28.10	1	414	0.24%
2022/03/23	0	0.00	2	24.65	24.60	-2	199	-1.00%
2022/01/10	1	24.15	0	0.00	23.95	1	233	0.43%
2021/12/20	1	24.80	0	0.00	24.70	1	256	0.39%
2021/10/28	0	0.00	3	24.63	24.60	-3	314	-0.95%
2021/09/28	1	26.80	0	0.00	26.90	1	1,218	0.08%
2021/09/23	1	25.90	0	0.00	25.90	1	1,227	0.08%
2021/09/22	1	25.75	0	0.00	25.60	1	1,233	0.08%
2021/07/30	0	0.00	1	28.60	28.40	-1	1,510	-0.07%
2021/07/28	0	0.00	2	27.95	27.95	-2	1,510	-0.13%
2021/07/23	1	31.40	0	0.00	31.60	1	1,699	0.06%
2021/07/22	2	30.85	0	0.00	31.05	2	1,874	0.11%
2021/07/16	0	0.00	2	28.55	29.40	-2	2,101	-0.10%
2021/07/15	10	30.00	16	29.13	29.00	-6	2,083	-0.29%
2021/07/14	7	29.09	0	0.00	29.45	7	2,009	0.35%
2021/06/09	1	24.80	0	0.00	24.80	1	2,388	0.04%
2021/05/25	0	0.00	1	25.50	25.55	-1	2,435	-0.04%
2021/05/17	0	0.00	1	23.35	23.30	-1	2,485	-0.04%
2021/05/11	1	25.60	0	0.00	25.50	1	2,398	0.04%
2021/05/10	0	0.00	10	27.70	27.55	-10	2,347	-0.43%
2021/04/29	0	0.00	1	34.10	33.20	-1	2,142	-0.05%
2021/04/28	3	34.32	2	34.65	34.30	1	2,026	0.05%
2021/04/27	3	32.40	0	0.00	32.50	3	1,641	0.18%
2021/04/26	0	0.00	50	31.00	31.20	-50	1,502	-3.33%
2021/04/23	1	30.20	900	30.62	30.35	-899	1,393	-64.54%	大賣/鉅額交易
2021/04/07	0	0.00	3	32.80	32.45	-3	1,095	-0.27%
2021/04/06	5	32.20	55	31.46	32.30	-50	1,041	-4.80%
2021/04/01	0	0.00	85	31.10	30.85	-85	980	-8.67%
2021/03/31	10	30.90	15	30.90	30.75	-5	967	-0.52%
2021/03/12	0	0.00	50	29.47	29.45	-50	871	-5.74%
2021/03/02	0	0.00	5	30.45	30.00	-5	1,131	-0.44%
2021/02/26	5	30.65	0	0.00	30.45	5	1,144	0.44%
2021/02/22	0	0.00	20	30.08	30.00	-20	1,345	-1.49%
2021/02/19	0	0.00	280	29.10	29.45	-280	1,496	-18.71%	大賣/鉅額交易
2021/02/18	0	0.00	320	28.83	28.90	-320	1,713	-18.68%	大賣/鉅額交易
2021/01/29	0	0.00	26	27.50	27.40	-26	1,950	-1.33%
2021/01/14	0	0.00	30	28.65	28.65	-30	1,973	-1.52%
2021/01/05	0	0.00	3	29.15	29.15	-3	2,032	-0.15%
2020/12/15	0	0.00	25	28.68	28.75	-25	2,097	-1.19%
2020/12/11	3	28.77	75	28.68	28.65	-72	2,113	-3.41%
2020/12/07	0	0.00	10	31.20	30.60	-10	2,070	-0.48%
2020/12/03	0	0.00	1	32.35	32.00	-1	2,061	-0.05%
2020/11/20	0	0.00	1	31.85	31.65	-1	2,234	-0.04%
2020/11/19	2	32.13	15	31.50	31.50	-13	2,313	-0.56%
2020/11/18	1	32.50	6	33.20	32.50	-5	2,245	-0.22%
2020/11/17	6	30.74	3	31.07	32.85	3	2,142	0.14%
2020/11/16	21	30.51	3	31.38	31.35	18	2,068	0.87%
2020/10/28	1	27.10	0	0.00	26.90	1	3,298	0.03%
2020/10/20	1	29.20	0	0.00	28.55	1	3,277	0.03%
2020/10/16	0	0.00	100	28.87	27.90	-100	3,268	-3.06%
2020/10/15	0	0.00	30	27.80	27.80	-30	3,232	-0.93%
2020/10/06	0	0.00	20	28.48	28.00	-20	3,423	-0.58%
2020/09/24	1	27.50	0	0.00	26.75	1	3,828	0.03%
2020/09/17	1	30.15	0	0.00	29.60	1	4,108	0.02%
2020/09/14	0	0.00	2	28.85	29.40	-2	4,125	-0.05%
2020/09/11	5	29.06	3	28.65	28.70	2	4,152	0.05%
2020/09/10	0	0.00	1	30.55	29.95	-1	4,170	-0.02%
2020/09/07	1	30.65	0	0.00	30.85	1	4,132	0.02%
2020/09/04	3	31.30	2	30.70	31.80	1	4,143	0.02%
2020/09/03	3	31.85	0	0.00	31.70	3	4,137	0.07%
2020/08/28	1	31.95	0	0.00	31.80	1	4,170	0.02%
2020/08/27	1	31.70	0	0.00	31.80	1	4,123	0.02%
2020/08/25	1	30.95	1	31.35	31.20	0	4,028	0.00%
2020/08/21	2	29.65	3	29.98	30.30	-1	3,952	-0.03%
2020/08/20	1	28.95	13	30.05	28.80	-12	3,926	-0.31%
2020/08/19	17	33.24	10	32.84	30.40	7	3,875	0.18%
2020/08/18	4	32.18	26	33.27	32.30	-22	3,549	-0.62%
2020/08/17	15	33.67	4	34.10	33.85	11	3,411	0.32%
2020/08/14	15	29.68	1	29.45	31.05	14	3,099	0.45%
2020/08/13	2	28.40	15	28.77	28.25	-13	2,975	-0.44%
2020/08/12	0	0.00	1	28.60	29.10	-1	2,865	-0.03%
2020/08/11	15	26.90	0	0.00	26.50	15	2,688	0.56%
2020/08/10	1	27.10	0	0.00	27.20	1	2,699	0.04%
2020/07/08	1	27.45	0	0.00	27.00	1	2,973	0.03%
2020/07/01	0	0.00	1	27.70	27.25	-1	2,628	-0.04%
2020/06/10	0	0.00	0.2	25.10	25.25	-0.2	2,281	-0.01%
2020/06/05	0	0.00	1	25.90	26.25	-1	2,140	-0.05%
2020/06/03	1	24.80	0	0.00	25.10	1	2,067	0.05%
2020/05/26	0	0.00	3	25.72	26.30	-3	1,962	-0.15%
2020/05/13	1	24.80	0	0.00	24.70	1	1,697	0.06%
2020/05/08	2	24.40	0	0.00	24.35	2	1,592	0.13%
2020/04/30	0	0.00	2	24.60	24.50	-2	1,493	-0.13%
2020/04/23	0	0.00	3	23.30	23.30	-3	1,350	-0.22%
2020/04/21	1	20.20	1	20.40	20.40	0	1,152	0.00%
2020/04/20	1	20.20	1	20.50	20.50	0	1,126	0.00%
2020/04/16	1	19.60	1	19.90	19.90	0	1,091	0.00%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,082	-0.09%
2020/04/10	1	18.55	0	0.00	19.20	1	1,031	0.10%
2020/03/10	2	18.03	2	17.98	17.95	0	876	0.00%
2020/02/14	0	0.00	7	19.65	19.70	-7	1,525	-0.46%
2020/02/13	7	20.01	0	0.00	19.80	7	1,689	0.41%
2020/02/05	2	19.00	0	0.00	18.55	2	2,141	0.09%
2020/01/20	2	23.50	0	0.00	23.25	2	2,105	0.09%
2019/12/24	0	0.00	1	26.40	26.40	-1	2,184	-0.05%
2019/12/19	1	25.70	0	0.00	25.70	1	2,175	0.05%
2019/12/02	1	26.50	0	0.00	25.65	1	2,326	0.04%
2019/11/29	0	0.00	1	27.00	26.60	-1	2,336	-0.04%
2019/11/27	1	28.45	6	28.24	27.60	-5	2,317	-0.22%
2019/11/25	5	27.52	1	27.30	27.15	4	2,272	0.18%
2019/11/22	0	0.00	2	28.10	27.80	-2	2,251	-0.09%
2019/11/21	0	0.00	3	27.40	27.35	-3	2,203	-0.14%
2019/11/20	6	27.18	0	0.00	27.30	6	2,168	0.28%
2019/11/12	0	0.00	2	27.50	27.15	-2	1,808	-0.11%
2019/11/11	60	25.63	60	26.23	27.00	0	1,707	0.00%
2019/11/08	0	0.00	3	26.00	25.30	-3	1,546	-0.19%
2019/11/06	3	24.85	0	0.00	25.05	3	1,368	0.22%
2019/10/17	0	0.00	5	22.85	23.20	-5	1,616	-0.31%
2019/10/16	5	24.00	0	0.00	23.05	5	1,799	0.28%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/08/12	2	21.65	0	0.00	21.55	2	1,341	0.15%
2019/07/25	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2019/07/24	1	23.65	0	0.00	23.40	1	1,028	0.10%
2019/07/22	3	24.60	3	24.80	24.80	0	905	0.00%
2019/07/19	0	0.00	1	24.20	24.20	-1	797	-0.13%
2019/07/17	0	0.00	13	21.57	21.80	-13	513	-2.53%
2019/05/10	1	19.55	1	18.80	18.80	0	1,083	0.00%
2019/05/09	0	0.00	2	19.35	19.30	-2	1,151	-0.17%
2019/03/21	0	0.00	2	20.58	21.20	-2	1,136	-0.18%
2019/03/20	1	19.50	2	19.68	19.30	-1	1,059	-0.09%
2019/03/19	1	19.50	1	19.70	19.40	0	1,053	0.00%
2019/03/15	1	19.20	1	19.40	18.90	0	1,028	0.00%
2019/03/14	1	19.45	1	19.70	19.10	0	1,026	0.00%
2019/03/08	1	18.60	0	0.00	18.20	1	1,016	0.10%
2019/03/07	2	19.68	0	0.00	19.60	2	986	0.20%
2019/03/04	1	20.20	0	0.00	20.65	1	965	0.10%
2019/01/30	6	19.26	6	19.15	19.20	0	566	0.00%
2019/01/29	5	18.00	5	18.50	18.50	0	492	0.00%
2018/11/19	1	15.40	1	15.20	15.55	0	413	0.00%
2018/10/04	10	18.80	0	0.00	18.80	10	415	2.41%
2018/09/14	0	0.00	10	16.90	17.05	-10	367	-2.72%
2018/08/31	1	18.25	0	0.00	18.30	1	370	0.27%
2018/08/29	2	19.45	0	0.00	19.15	2	385	0.52%
2018/06/07	1	29.40	1	28.75	28.75	0	763	0.00%
2018/05/31	1	28.00	1	28.25	28.35	0	750	0.00%
2018/05/29	0	0.00	1	27.10	27.10	-1	741	-0.13%
2018/05/28	1	27.20	1	27.25	27.25	0	741	0.00%
2018/05/24	1	27.15	1	26.95	26.95	0	750	0.00%
2018/05/21	1	28.05	0	0.00	27.40	1	764	0.13%
2018/05/18	1	26.35	1	27.40	27.40	0	756	0.00%
2018/05/16	1	26.05	1	26.05	26.05	0	795	0.00%
2018/04/23	10	28.85	0	0.00	28.80	10	992	1.01%
2018/04/20	0	0.00	2	29.50	29.50	-2	1,006	-0.20%
2018/04/09	0	0.00	2	36.90	37.00	-2	1,350	-0.15%
2018/03/30	2	39.15	0	0.00	39.15	2	1,352	0.15%
2018/03/28	1	38.75	1	39.30	38.35	0	1,352	0.00%
2018/03/27	2	37.45	2	37.30	37.30	0	1,387	0.00%
2018/03/26	2	35.90	4	36.00	35.85	-2	1,417	-0.14%
2018/03/23	2	35.30	0	0.00	35.40	2	1,428	0.14%
2018/03/19	0	0.00	1	36.75	36.75	-1	1,582	-0.06%
2018/03/16	1	37.25	0	0.00	36.30	1	1,704	0.06%
2018/03/14	0	0.00	5	37.20	37.05	-5	1,785	-0.28%
2018/03/13	7	36.24	0	0.00	36.20	7	1,820	0.38%
2018/02/12	0	0.00	1	35.80	35.80	-1	1,981	-0.05%
2018/01/29	1	41.85	1	41.85	41.85	0	1,973	0.00%
2018/01/25	1	42.30	1	41.85	41.85	0	2,010	0.00%
2018/01/23	2	43.30	2	43.38	43.50	0	2,030	0.00%
2018/01/22	0	0.00	1	42.80	42.95	-1	2,005	-0.05%
2018/01/19	1	42.10	0	0.00	41.55	1	2,014	0.05%
2018/01/18	2	43.45	2	42.85	42.85	0	1,995	0.00%
2018/01/16	1	43.10	0	0.00	42.85	1	2,007	0.05%
2018/01/15	0	0.00	3	43.53	43.40	-3	2,028	-0.15%
2018/01/12	0	0.00	1	43.00	43.30	-1	2,032	-0.05%
2018/01/11	1	41.80	0	0.00	41.80	1	2,023	0.05%
2018/01/10	0	0.00	20	41.30	41.55	-20	2,028	-0.99%
2018/01/09	2	42.80	0	0.00	42.05	2	2,036	0.10%
2018/01/08	20	41.93	0	0.00	42.60	20	2,011	0.99%
2018/01/05	0	0.00	20	42.70	41.90	-20	1,975	-1.01%
2018/01/04	1	42.35	2	41.80	42.35	-1	1,882	-0.05%
2018/01/03	25	41.08	5	41.35	40.70	20	1,799	1.11%
2018/01/02	1	40.40	0	0.00	40.40	1	1,783	0.06%