合機 (1618)-永全-八德券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	10	43.72	44.00	-10	2,249	-0.44%
2025/01/16	10	45.70	0	0.00	44.10	10	2,241	0.45%
2025/01/14	1	46.50	33	47.46	45.65	-32	2,215	-1.44%
2025/01/07	0	0.00	1	47.40	47.50	-1	1,855	-0.05%
2025/01/06	1	46.25	0	0.00	46.25	1	1,841	0.05%
2024/12/24	6	44.30	0	0.00	43.85	6	1,815	0.33%
2024/12/23	0	0.00	3	44.60	45.20	-3	1,851	-0.16%
2024/12/19	1	42.65	0	0.00	43.30	1	1,865	0.05%
2024/12/11	0	0.00	1	44.80	44.00	-1	1,892	-0.05%
2024/12/10	1	44.60	0	0.00	44.85	1	1,892	0.05%
2024/11/28	0	0.00	1	45.10	46.55	-1	1,997	-0.05%
2024/11/21	1	46.80	1	46.40	46.45	0	1,947	0.00%
2024/11/20	1	48.10	0	0.00	46.00	1	1,946	0.05%
2024/11/15	2	49.15	2	47.15	48.00	0	1,901	0.00%
2024/11/14	0	0.00	2	45.95	49.30	-2	1,750	-0.11%
2024/11/13	0	0.00	2	42.50	44.85	-2	1,359	-0.15%
2024/11/11	0	0.00	1	42.00	41.95	-1	1,439	-0.07%
2024/10/29	2	40.90	0	0.00	40.80	2	1,824	0.11%
2024/10/24	1	41.60	0	0.00	41.15	1	1,920	0.05%
2024/10/22	1	42.00	0	0.00	41.95	1	1,970	0.05%
2024/10/11	2	42.15	0	0.00	41.50	2	2,906	0.07%
2024/10/07	1	45.50	0	0.00	45.50	1	3,844	0.03%
2024/09/30	0	0.00	3	47.50	47.50	-3	4,343	-0.07%
2024/09/25	3	47.50	0	0.00	47.00	3	4,416	0.07%
2024/09/23	0	0.00	3	44.63	45.65	-3	4,449	-0.07%
2024/09/19	0	0.00	2	44.15	44.25	-2	4,617	-0.04%
2024/09/18	4	44.48	0	0.00	43.80	4	4,725	0.08%
2024/09/12	1	43.00	0	0.00	43.00	1	5,392	0.02%
2024/09/11	3	42.20	0	0.00	42.00	3	5,732	0.05%
2024/09/02	10	50.50	0	0.00	50.30	10	9,077	0.11%
2024/08/27	10	49.80	0	0.00	50.10	10	9,247	0.11%
2024/08/21	0	0.00	5	49.95	49.65	-5	9,322	-0.05%
2024/08/15	0	0.00	1	49.15	49.00	-1	9,512	-0.01%
2024/08/14	0	0.00	1	50.10	49.75	-1	9,732	-0.01%
2024/08/05	2	43.00	0	0.00	42.75	2	10,467	0.02%
2024/07/30	6	47.90	2	48.05	48.10	4	11,996	0.03%
2024/07/26	0	0.00	3	50.10	50.70	-3	12,308	-0.02%
2024/07/23	7	51.20	3	51.87	51.10	4	12,467	0.03%
2024/07/22	7	52.06	0	0.00	51.10	7	12,793	0.05%
2024/07/19	10	57.10	0	0.00	56.40	10	12,947	0.08%
2024/07/18	1	57.80	0	0.00	57.80	1	13,539	0.01%
2024/07/17	1	60.70	1	61.20	58.50	0	14,031	0.00%
2024/07/16	1	58.00	0	0.00	59.00	1	14,542	0.01%
2024/07/15	0	0.00	1	59.30	59.00	-1	15,265	-0.01%
2024/07/12	6	61.15	8	60.10	58.80	-2	15,323	-0.01%
2024/07/10	6	59.85	0	0.00	59.00	6	16,566	0.04%
2024/07/09	5	60.24	15	62.48	62.50	-10	16,853	-0.06%
2024/07/08	4	58.65	2	58.80	57.90	2	16,603	0.01%
2024/07/05	3	59.10	0	0.00	59.10	3	16,672	0.02%
2024/07/04	0	0.00	5	60.90	60.20	-5	16,749	-0.03%
2024/06/27	2	57.90	0	0.00	56.90	2	16,972	0.01%
2024/06/24	3	57.10	1	58.80	57.10	2	17,436	0.01%
2024/06/21	3	59.73	0	0.00	59.00	3	18,113	0.02%
2024/06/20	9	60.18	4	60.03	59.70	5	18,284	0.03%
2024/06/19	10	59.60	5	60.20	59.80	5	18,387	0.03%
2024/06/18	13	58.92	4	59.05	60.00	9	18,199	0.05%
2024/06/17	31	62.88	18	63.39	58.70	13	17,938	0.07%
2024/06/14	0	0.00	10	58.14	60.10	-10	16,910	-0.06%
2024/06/13	27	55.73	26	55.01	54.70	1	16,565	0.01%
2024/06/12	10	56.91	3.3	54.89	55.60	6.7	16,443	0.04%
2024/06/11	7	55.56	2	55.30	55.50	5	16,081	0.03%
2024/06/07	4	52.45	6	52.77	54.00	-2	15,612	-0.01%
2024/06/06	0	0.00	1	49.40	49.10	-1	15,393	-0.01%
2024/06/05	1	50.30	0	0.00	50.00	1	15,401	0.01%
2024/06/04	0	0.00	2	47.90	49.40	-2	15,405	-0.01%
2024/05/31	2	47.85	0	0.00	47.85	2	15,520	0.01%
2024/05/30	0	0.00	2	47.70	47.70	-2	15,590	-0.01%
2024/05/28	2	49.55	2	50.20	49.55	0	16,050	0.00%
2024/05/27	2	49.30	2	49.30	49.30	0	16,285	0.00%
2024/05/24	4	48.68	3	48.57	48.40	1	16,429	0.01%
2024/05/22	0	0.00	9	50.76	50.60	-9	16,506	-0.05%
2024/05/21	12	52.43	3	52.00	52.00	9	16,571	0.05%
2024/05/20	2	53.70	4	52.03	51.60	-2	16,488	-0.01%
2024/05/17	4	52.65	1	51.20	51.20	3	16,286	0.02%
2024/05/16	0	0.00	5	53.10	52.30	-5	16,225	-0.03%
2024/05/15	4	52.00	6	52.53	52.00	-2	16,148	-0.01%
2024/05/14	3	51.20	3	50.80	50.80	0	15,915	0.00%
2024/05/13	7	48.76	8	48.46	49.90	-1	15,792	-0.01%
2024/05/10	2	49.40	2	50.05	50.00	0	15,712	0.00%
2024/05/09	6	51.50	14	50.79	49.55	-8	15,682	-0.05%
2024/05/08	19	53.33	8	52.62	52.70	11	15,438	0.07%
2024/05/07	5	50.86	23	50.58	51.60	-18	14,637	-0.12%
2024/05/06	5	47.33	3	47.43	46.95	2	14,207	0.01%
2024/05/03	12	48.79	0	0.00	48.55	12	14,072	0.09%
2024/05/02	8	52.70	14	54.57	51.10	-6	13,860	-0.04%
2024/04/30	11	53.17	1	53.30	53.20	10	13,667	0.07%
2024/04/29	5	55.74	1	54.20	54.20	4	13,506	0.03%
2024/04/26	4	56.98	8	57.98	57.30	-4	13,344	-0.03%
2024/04/25	3	56.37	1	57.80	55.60	2	13,004	0.02%
2024/04/24	6	59.20	3	59.37	57.70	3	12,793	0.02%
2024/04/23	4	59.03	4	57.98	55.60	0	12,160	0.00%
2024/04/22	10	66.27	18	62.69	57.80	-8	11,661	-0.07%
2024/04/19	10	63.67	14	63.59	64.20	-4	11,037	-0.04%
2024/04/17	6	51.38	2	53.10	53.10	4	10,142	0.04%
2024/04/16	32	49.40	29	49.01	48.30	3	9,770	0.03%
2024/04/15	11	45.65	4	46.66	47.35	7	8,461	0.08%
2024/04/12	15	40.64	14	42.28	43.05	1	7,923	0.01%
2024/04/11	5	39.65	5	40.05	39.15	0	7,673	0.00%
2024/04/09	1	39.45	1	39.70	39.45	0	7,461	0.00%
2024/04/08	0	0.00	1	38.70	38.95	-1	7,147	-0.01%
2024/03/29	0	0.00	1	37.50	37.30	-1	7,312	-0.01%
2024/03/28	6	38.65	7	38.46	38.45	-1	7,220	-0.01%
2024/03/27	4	38.31	4	38.80	39.25	0	7,091	0.00%
2024/03/26	20	37.98	17	38.02	38.55	3	6,734	0.04%
2024/03/22	2	36.98	10	36.67	36.65	-8	5,764	-0.14%
2024/03/20	1	34.70	0	0.00	34.55	1	5,543	0.02%
2024/03/19	0	0.00	1	35.70	35.70	-1	5,701	-0.02%
2024/03/15	0	0.00	2	34.10	33.90	-2	6,818	-0.03%
2024/03/13	10	35.47	0	0.00	34.55	10	7,801	0.13%
2024/03/04	0	0.00	1	35.25	34.85	-1	8,713	-0.01%
2024/03/01	0	0.00	2	34.63	35.75	-2	8,597	-0.02%
2024/02/29	1	34.10	4	34.86	34.90	-3	8,262	-0.04%
2024/02/26	3	33.40	0	0.00	32.70	3	7,852	0.04%
2024/02/22	0	0.00	5	33.40	33.00	-5	7,647	-0.07%
2024/02/21	0	0.00	2	31.90	31.85	-2	7,517	-0.03%
2024/02/19	0	0.00	1	32.75	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	1	31.90	32.10	-1	7,580	-0.01%
2024/02/02	2	31.65	0	0.00	31.35	2	7,577	0.03%