南港 (2101)-永全-八德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	8	43.75	43.85	-8	2,359	-0.34%
2025/01/09	0	0.00	3	44.60	43.80	-3	2,407	-0.12%
2024/12/31	2.1	45.22	0	0.00	45.50	2.1	2,863	0.07%
2024/12/26	1	46.20	0	0.00	46.10	1	2,856	0.04%
2024/12/25	8	46.80	0	0.00	46.80	8	2,856	0.28%
2024/12/23	3	46.80	0	0.00	46.70	3	2,884	0.10%
2024/12/18	0.1	47.60	0	0.00	47.45	0.1	3,154	0.00%
2024/12/13	1	48.00	0	0.00	47.90	1	3,201	0.03%
2024/12/06	0	0.00	1.1	50.69	50.80	-1.1	3,234	-0.03%
2024/12/04	0	0.00	1	51.00	50.70	-1	3,265	-0.03%
2024/12/02	0	0.00	0.2	50.60	49.75	-0.2	3,325	-0.01%
2024/11/29	0	0.00	1	48.50	49.10	-1	3,256	-0.03%
2024/11/28	2	47.45	0	0.00	47.35	2	3,256	0.06%
2024/11/27	1	48.10	0	0.00	47.70	1	3,274	0.03%
2024/11/26	0	0.00	1	48.80	48.90	-1	3,295	-0.03%
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/20	0	0.00	1	48.40	47.85	-1	3,323	-0.03%
2024/11/19	1	47.90	0	0.00	48.30	1	3,343	0.03%
2024/11/18	2	46.73	2	47.83	47.80	0	3,393	0.00%
2024/11/15	1	45.40	0	0.00	45.90	1	3,349	0.03%
2024/11/13	0	0.00	5	47.80	47.95	-5	3,392	-0.15%
2024/11/11	0	0.00	1	48.50	48.35	-1	3,529	-0.03%
2024/11/08	1	47.85	0	0.00	47.35	1	3,570	0.03%
2024/11/06	1	48.35	0	0.00	47.80	1	3,632	0.03%
2024/11/01	0	0.00	1	48.70	49.20	-1	3,992	-0.03%
2024/10/30	1	48.00	0	0.00	47.65	1	4,068	0.02%
2024/10/29	1	48.30	0	0.00	48.70	1	4,147	0.02%
2024/10/25	2	49.25	2	49.13	49.15	0	4,188	0.00%
2024/10/24	1	47.65	1	48.45	47.60	0	4,179	0.00%
2024/10/18	1	48.15	0	0.00	48.05	1	4,382	0.02%
2024/10/14	0.1	47.50	0	0.00	47.20	0.1	4,739	0.00%
2024/10/11	2.1	48.51	0	0.00	47.80	2.1	4,750	0.04%
2024/10/09	0	0.00	1	49.70	49.80	-1	4,721	-0.02%
2024/10/08	5	50.50	0	0.00	49.30	5	4,721	0.11%
2024/10/07	0	0.00	0.1	50.00	50.50	-0.1	4,651	0.00%
2024/09/20	1.1	48.55	0	0.00	48.50	1.1	5,217	0.02%
2024/09/06	1	50.30	0	0.00	50.80	1	5,729	0.02%
2024/09/05	1	51.50	1	52.00	51.90	0	5,793	0.00%
2024/08/29	0	0.00	1	54.00	54.30	-1	8,029	-0.01%
2024/08/27	0	0.00	1	53.50	53.50	-1	9,119	-0.01%
2024/08/22	0.1	51.90	0	0.00	52.20	0.1	9,328	0.00%
2024/08/21	1	52.00	0	0.00	52.90	1	9,371	0.01%
2024/08/19	1	54.40	1	54.10	54.50	0	9,712	0.00%
2024/08/16	0	0.00	1	54.30	54.00	-1	9,850	-0.01%
2024/08/15	0	0.00	2	54.55	53.70	-2	9,891	-0.02%
2024/08/14	0	0.00	0.2	52.71	53.40	-0.2	9,955	0.00%
2024/08/08	1	47.30	0	0.00	48.20	1	10,827	0.01%
2024/08/06	0	0.00	1	45.75	46.85	-1	11,129	-0.01%
2024/08/05	0.1	47.05	0	0.00	46.25	0.1	11,327	0.00%
2024/08/01	0	0.00	1	53.20	53.70	-1	12,047	-0.01%
2024/07/31	1	52.80	0	0.00	52.80	1	12,227	0.01%
2024/07/26	0	0.00	0.6	51.50	51.60	-0.6	13,455	0.00%
2024/07/19	1	52.50	0	0.00	52.10	1	15,661	0.01%
2024/07/09	0.1	50.80	15	50.00	50.60	-14.9	18,783	-0.08%
2024/07/03	0	0.00	0.2	53.90	53.60	-0.2	19,119	0.00%
2024/07/02	1	53.60	0	0.00	53.40	1	19,122	0.01%
2024/06/28	1	51.90	4	53.80	52.10	-3	18,963	-0.02%
2024/06/27	1	54.80	0	0.00	54.20	1	18,786	0.01%
2024/06/26	4	55.90	0	0.00	55.70	4	18,690	0.02%
2024/06/25	0	0.00	2	55.50	55.90	-2	18,680	-0.01%
2024/06/24	0	0.00	2	56.10	55.90	-2	18,640	-0.01%
2024/06/20	3	57.00	4.4	57.20	57.30	-1.4	18,566	-0.01%
2024/06/19	3.1	57.29	3	56.90	56.90	0.1	18,491	0.00%
2024/06/18	1.4	56.37	0	0.00	56.70	1.4	18,415	0.01%
2024/06/17	2	56.65	0	0.00	55.90	2	18,346	0.01%
2024/06/14	5	57.64	0	0.00	57.40	5	18,179	0.03%
2024/06/13	1	56.50	0	0.00	57.10	1	18,081	0.01%
2024/06/12	3	57.00	0	0.00	57.00	3	17,985	0.02%
2024/06/11	8	58.13	0	0.00	57.90	8	17,882	0.04%
2024/06/06	4.2	60.87	16	60.30	60.10	-11.8	17,435	-0.07%
2024/06/05	5	63.04	1	64.30	63.40	4	16,722	0.02%
2024/06/04	12.4	63.95	13	63.86	64.50	-0.6	16,278	0.00%
2024/06/03	0	0.00	70	59.61	61.30	-70	15,606	-0.45%
2024/05/31	15	59.30	40	60.13	59.60	-25	15,235	-0.16%
2024/05/24	1	54.90	0	0.00	56.30	1	14,158	0.01%
2024/05/23	2	56.45	0	0.00	55.60	2	14,116	0.01%
2024/05/22	0	0.00	12	58.97	58.70	-12	13,816	-0.09%
2024/05/21	1	58.10	1	57.90	58.00	0	13,650	0.00%
2024/05/20	3	58.43	17.7	57.74	58.00	-14.7	13,544	-0.11%
2024/05/17	0	0.00	6	58.00	58.50	-6	13,313	-0.05%
2024/05/16	0	0.00	1	57.50	57.90	-1	13,100	-0.01%
2024/05/14	7	55.11	0	0.00	55.10	7	12,417	0.06%
2024/05/13	11	55.65	0	0.00	55.60	11	12,213	0.09%
2024/05/10	1.7	55.40	0	0.00	54.90	1.7	12,003	0.01%
2024/05/09	3	55.70	0	0.00	54.80	3	11,810	0.03%
2024/05/08	6	57.70	0	0.00	56.40	6	11,474	0.05%
2024/05/07	4	59.23	2	59.70	59.80	2	10,949	0.02%
2024/05/02	4	59.40	0	0.00	59.50	4	9,746	0.04%
2024/04/30	1	59.70	4	59.63	58.80	-3	9,440	-0.03%
2024/04/29	11	60.84	3.3	61.63	60.80	7.7	8,922	0.09%
2024/04/26	5.3	59.18	19	58.32	59.50	-13.7	8,094	-0.17%
2024/04/25	2	53.70	552	54.26	54.80	-550	7,060	-7.79%	大賣/鉅額交易
2024/04/24	2	53.40	10	54.30	53.60	-8	6,595	-0.12%
2024/04/23	2	51.35	2	52.30	53.30	0	6,227	0.00%
2024/04/22	16	51.18	6	51.93	50.70	10	5,856	0.17%
2024/04/19	27	48.43	27	48.93	50.00	0	4,962	0.00%
2024/04/18	0	0.00	5	47.20	47.50	-5	4,215	-0.12%
2024/04/17	10	46.40	5	46.25	46.15	5	3,963	0.13%
2024/04/12	0	0.00	1	44.00	46.70	-1	3,189	-0.03%
2024/04/09	0	0.00	0.2	41.70	41.95	-0.2	2,979	-0.01%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/26	5	39.25	0	0.00	39.05	5	3,091	0.16%
2024/03/14	5	39.50	0	0.00	39.30	5	3,063	0.16%
2024/03/13	5	40.00	0	0.00	39.85	5	3,028	0.17%
2024/02/23	0	0.00	1	41.30	40.35	-1	2,723	-0.04%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/02/16	0	0.00	0.3	41.50	42.20	-0.3	2,555	-0.01%