中環 (2323)-永全-八德券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	1	11.85	0	0.00	11.85	1	17,474	0.01%
2024/09/09	0	0.00	5	11.70	11.85	-5	17,464	-0.03%
2024/09/06	5	11.95	10	11.90	11.95	-5	17,498	-0.03%
2024/09/05	10	11.90	0	0.00	11.90	10	17,603	0.06%
2024/09/04	10	11.80	5	11.95	11.80	5	17,621	0.03%
2024/09/03	8	13.05	0	0.00	12.90	8	17,440	0.05%
2024/09/02	0	0.00	1	13.20	13.20	-1	17,167	-0.01%
2024/08/28	0	0.00	5	13.45	13.40	-5	17,526	-0.03%
2024/08/23	15	13.44	1	13.45	13.45	14	17,776	0.08%
2024/08/22	20	13.59	12	13.55	13.55	8	18,123	0.04%
2024/08/21	25	13.69	0	0.00	13.55	25	18,066	0.14%
2024/08/20	14	13.62	1	13.85	13.65	13	17,866	0.07%
2024/08/19	0	0.00	1	13.55	13.55	-1	17,508	-0.01%
2024/08/16	1	13.50	0	0.00	13.35	1	17,221	0.01%
2024/08/15	2	13.55	9	13.22	13.55	-7	16,512	-0.04%
2024/08/14	0	0.00	12	12.40	12.35	-12	15,428	-0.08%
2024/08/13	2	12.00	0	0.00	12.00	2	15,513	0.01%
2024/08/12	1	11.85	0	0.00	11.90	1	15,761	0.01%
2024/08/09	0	0.00	5	11.65	11.60	-5	16,128	-0.03%
2024/08/08	6	11.36	0	0.00	11.40	6	16,262	0.04%
2024/08/07	0	0.00	3	11.50	11.60	-3	16,458	-0.02%
2024/08/06	18	10.64	10	10.85	10.90	8	16,743	0.05%
2024/08/05	1	11.25	0	0.00	11.15	1	16,612	0.01%
2024/08/01	0	0.00	10	12.60	12.60	-10	16,540	-0.06%
2024/07/31	0	0.00	1	12.45	12.35	-1	16,644	-0.01%
2024/07/29	3	12.50	2	12.35	12.20	1	17,074	0.01%
2024/07/26	1	12.25	0	0.00	12.40	1	17,391	0.01%
2024/07/23	1	12.60	0	0.00	12.55	1	18,793	0.01%
2024/07/22	8	12.40	0	0.00	12.25	8	20,366	0.04%
2024/07/19	1	12.95	10	12.75	12.75	-9	20,406	-0.04%
2024/07/18	0	0.00	6	13.25	13.15	-6	20,297	-0.03%
2024/07/17	0	0.00	5	13.30	13.30	-5	20,187	-0.02%
2024/07/15	3	12.95	20	13.05	12.90	-17	20,122	-0.08%
2024/07/12	20	13.20	20	13.16	13.20	0	20,048	0.00%
2024/07/11	0	0.00	50	13.05	13.00	-50	19,936	-0.25%
2024/07/10	15	13.15	10	13.20	13.15	5	19,907	0.03%
2024/07/09	11	13.11	11	13.15	13.10	0	19,817	0.00%
2024/07/08	22	14.09	88	13.86	13.80	-66	19,391	-0.34%
2024/07/05	82	14.10	203	13.91	14.15	-121	18,918	-0.64%	大賣/鉅額交易
2024/07/04	6	13.70	10	13.90	13.75	-4	17,939	-0.02%
2024/07/03	349	13.48	542	13.51	13.50	-193	17,371	-1.11%	大買/大賣/鉅額交易
2024/07/02	56	12.86	1	12.65	12.95	55	15,898	0.35%
2024/07/01	79	12.70	98	12.79	12.65	-19	15,799	-0.12%
2024/06/28	3	12.87	0	0.00	12.65	3	15,771	0.02%
2024/06/27	1	12.65	400	12.45	12.45	-399	15,391	-2.59%	大賣/鉅額交易
2024/06/21	417	12.65	10	12.60	12.65	407	15,700	2.59%	大買/鉅額交易
2024/06/20	11	12.45	0	0.00	12.50	11	15,742	0.07%
2024/06/19	0	0.00	10	12.30	12.65	-10	16,019	-0.06%
2024/06/18	10	12.35	6	12.39	12.35	4	16,260	0.02%
2024/06/13	0	0.00	10	12.35	12.35	-10	18,112	-0.06%
2024/06/12	10	12.35	0	0.00	12.35	10	18,726	0.05%
2024/06/07	2	12.85	0	0.00	12.85	2	18,733	0.01%
2024/06/06	78	12.75	88	12.82	12.70	-10	19,085	-0.05%
2024/06/05	138	13.06	107	13.15	12.90	31	18,952	0.16%	大買/大賣/
2024/06/03	0	0.00	1	13.00	13.00	-1	18,525	-0.01%
2024/05/31	1	12.95	0	0.00	12.95	1	18,452	0.01%
2024/05/30	3	12.73	2	12.70	12.75	1	18,274	0.01%
2024/05/29	32	13.15	14	12.95	12.85	18	18,131	0.10%
2024/05/28	1	12.85	8	13.14	13.05	-7	17,961	-0.04%
2024/05/27	1	12.65	1	12.60	12.55	0	17,470	0.00%
2024/05/23	10	12.55	15	12.42	12.40	-5	17,273	-0.03%
2024/05/22	1	12.50	11	12.52	12.45	-10	17,145	-0.06%
2024/05/21	6	12.50	206	12.45	12.50	-200	17,069	-1.17%	大賣/鉅額交易
2024/05/20	212	12.99	10	12.95	12.75	202	16,862	1.20%	大買/鉅額交易
2024/05/17	11	12.73	13	13.04	12.65	-2	16,656	-0.01%
2024/05/16	2	12.75	2	12.80	12.75	0	16,422	0.00%
2024/05/15	18	12.57	10	12.60	12.45	8	16,146	0.05%
2024/05/14	67	13.05	0	0.00	13.00	67	15,752	0.43%
2024/05/13	7	12.95	21	12.95	13.15	-14	15,608	-0.09%
2024/05/10	297	12.93	14	12.81	12.85	283	15,381	1.84%	大買/鉅額交易
2024/05/09	10	12.70	0	0.00	12.60	10	15,002	0.07%
2024/05/08	12	12.70	0	0.00	12.65	12	14,954	0.08%
2024/05/03	0	0.00	11	13.25	13.15	-11	14,529	-0.08%
2024/05/02	12	13.68	56	13.55	13.50	-44	14,268	-0.31%
2024/04/30	2	13.30	6	13.28	13.50	-4	13,996	-0.03%
2024/04/29	115	13.60	13	13.70	13.35	102	13,642	0.75%	大買/鉅額交易
2024/04/26	0	0.00	193	13.72	13.75	-193	12,184	-1.58%	大賣/鉅額交易
2024/04/25	40	12.50	134	12.35	12.50	-94	10,534	-0.89%	大賣/
2024/04/22	3	11.97	0	0.00	11.90	3	10,217	0.03%
2024/04/19	0	0.00	1	11.80	11.85	-1	10,132	-0.01%
2024/04/16	10	11.39	0	0.00	11.35	10	9,878	0.10%
2024/04/15	50	12.00	6	11.98	11.95	44	9,844	0.45%
2024/04/12	0	0.00	3	12.25	12.05	-3	9,810	-0.03%
2024/04/11	3	12.25	0	0.00	12.20	3	9,887	0.03%
2024/04/09	100	12.45	0	0.00	12.45	100	10,090	0.99%
2024/04/08	10	12.20	0	0.00	12.40	10	10,018	0.10%
2024/04/03	0	0.00	3	12.30	12.20	-3	10,034	-0.03%
2024/04/02	3	12.05	0	0.00	12.05	3	10,365	0.03%
2024/03/26	2	12.40	0	0.00	12.40	2	10,752	0.02%
2024/03/22	6	12.60	2	12.90	12.65	4	10,640	0.04%
2024/03/21	58	12.30	58	12.45	12.50	0	10,177	0.00%
2024/03/20	10	12.55	0	0.00	12.45	10	9,802	0.10%
2024/03/19	6	12.37	206	12.30	12.30	-200	9,532	-2.10%	大賣/鉅額交易
2024/03/18	5	12.10	5	12.20	12.30	0	9,059	0.00%
2024/03/15	0	0.00	560	11.65	11.50	-560	8,012	-6.99%	大賣/鉅額交易
2024/03/14	10	11.20	0	0.00	11.20	10	7,464	0.13%
2024/03/13	3	11.50	0	0.00	11.45	3	7,543	0.04%
2024/03/12	0	0.00	2	11.35	11.45	-2	7,384	-0.03%
2024/03/08	185	10.74	0	0.00	10.65	185	7,083	2.61%	大買/鉅額交易
2024/03/07	69	10.95	69	10.85	10.85	0	7,041	0.00%
2024/03/05	79	10.95	0	0.00	11.00	79	6,931	1.14%
2024/03/04	31	10.95	0	0.00	10.85	31	6,898	0.45%
2024/02/29	38	10.85	21	10.87	10.90	17	7,002	0.24%
2024/02/27	96	10.90	0	0.00	10.75	96	7,046	1.36%
2024/02/23	31	10.90	0	0.00	10.80	31	7,061	0.44%
2024/02/22	0	0.00	2	11.00	10.95	-2	7,110	-0.03%
2024/02/21	31	10.85	0	0.00	10.90	31	7,139	0.43%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/01/31	1	10.80	6	10.80	10.75	-5	7,914	-0.06%
2024/01/29	31	10.95	0	0.00	11.00	31	7,958	0.39%
2024/01/26	31	10.95	0	0.00	10.85	31	7,968	0.39%
2024/01/23	0	0.00	21	10.99	11.00	-21	8,087	-0.26%
2024/01/19	0	0.00	1	10.70	10.70	-1	8,060	-0.01%
2024/01/18	33	10.55	33	10.65	10.65	0	8,137	0.00%
2024/01/17	30	10.75	30	10.55	10.60	0	8,146	0.00%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/09	30	11.15	30	11.00	10.95	0	8,294	0.00%
2024/01/08	30	11.35	30	11.25	11.20	0	8,267	0.00%
2024/01/05	5	11.30	0	0.00	11.30	5	8,329	0.06%
2024/01/04	0	0.00	20	11.41	11.40	-20	8,376	-0.24%
2024/01/03	80	11.40	23	11.30	11.30	57	8,238	0.69%
2023/12/28	0	0.00	17	11.60	11.55	-17	8,178	-0.21%
2023/12/27	14	11.34	0	0.00	11.30	14	7,883	0.18%
2023/12/22	15	11.50	5	11.40	11.40	10	7,869	0.13%
2023/12/21	0	0.00	2	11.45	11.45	-2	7,559	-0.03%
2023/12/20	3	11.15	0	0.00	11.20	3	7,232	0.04%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	1	10.70	2	10.80	10.75	-1	7,161	-0.01%
2023/12/11	3	10.85	0	0.00	10.85	3	7,229	0.04%
2023/12/08	3	11.00	6	11.14	11.15	-3	7,234	-0.04%
2023/12/07	0	0.00	0.9	10.85	10.85	-0.9	7,165	-0.01%
2023/12/01	0	0.00	2	10.90	10.95	-2	7,361	-0.03%
2023/11/30	15	10.90	0	0.00	10.90	15	7,464	0.20%
2023/11/27	3	10.83	0	0.00	10.70	3	8,029	0.04%
2023/11/22	72	11.20	0	0.00	11.15	72	8,545	0.84%
2023/11/17	0	0.00	30	11.10	11.15	-30	9,174	-0.33%
2023/11/16	0	0.00	1	11.00	10.95	-1	9,323	-0.01%
2023/11/15	10	10.95	0	0.00	10.90	10	9,405	0.11%
2023/11/14	0	0.00	172	11.15	11.15	-172	9,411	-1.83%	大賣/鉅額交易
2023/11/13	5	11.30	5	11.25	11.20	0	9,999	0.00%
2023/11/08	0	0.00	6	11.60	11.55	-6	11,965	-0.05%
2023/11/01	20	11.30	22.3	11.25	11.20	-2.3	13,021	-0.02%
2023/10/30	0	0.00	30	11.50	11.50	-30	13,431	-0.22%
2023/10/27	97	11.54	0	0.00	11.50	97	13,753	0.71%
2023/10/26	50	11.53	20	11.50	11.60	30	14,050	0.21%
2023/10/23	0	0.00	5	11.25	11.25	-5	14,755	-0.03%
2023/10/20	5	11.25	0	0.00	11.25	5	15,040	0.03%
2023/10/17	5	11.85	5	11.65	11.55	0	16,003	0.00%
2023/10/16	20	12.05	10	11.75	11.75	10	16,355	0.06%
2023/10/13	10	12.30	0	0.00	12.10	10	16,777	0.06%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/10/11	0	0.00	10	11.90	11.75	-10	17,467	-0.06%
2023/10/06	10	12.00	10	12.20	12.00	0	18,226	0.00%
2023/10/05	10	12.00	0	0.00	12.00	10	19,053	0.05%
2023/10/04	0	0.00	5	11.90	11.95	-5	20,340	-0.02%
2023/10/03	0	0.00	20	12.15	12.15	-20	20,614	-0.10%
2023/09/27	1	11.60	0	0.00	11.65	1	22,301	0.00%
2023/09/25	1	11.70	1	11.70	11.80	0	23,535	0.00%
2023/09/22	0	0.00	1	11.60	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	30	11.45	11.35	-30	24,510	-0.12%
2023/09/18	35	11.85	5	11.60	11.60	30	28,247	0.11%
2023/09/12	0	0.00	2	11.75	11.70	-2	32,127	-0.01%
2023/09/11	4	11.74	10	11.65	11.65	-6	32,419	-0.02%
2023/09/06	0	0.00	13	12.26	12.10	-13	33,958	-0.04%
2023/09/05	11	12.34	0	0.00	12.35	11	34,891	0.03%
2023/09/04	13	12.07	0	0.00	12.10	13	35,484	0.04%
2023/09/01	5	12.45	0	0.00	12.40	5	36,444	0.01%
2023/08/31	1	12.45	0	0.00	12.50	1	37,228	0.00%
2023/08/28	40	12.68	0	0.00	12.60	40	41,303	0.10%
2023/08/25	23	13.10	20	13.20	13.10	3	41,728	0.01%
2023/08/24	0	0.00	12	13.34	13.15	-12	41,818	-0.03%
2023/08/23	52	12.85	54	12.90	12.90	-2	42,056	0.00%
2023/08/22	25	12.96	20	13.05	12.85	5	43,859	0.01%
2023/08/21	222	13.19	0	0.00	13.20	222	44,306	0.50%	大買/鉅額交易
2023/08/18	0	0.00	1	13.40	13.10	-1	44,441	0.00%
2023/08/17	5	12.60	7	12.99	13.40	-2	44,180	0.00%
2023/08/16	1	13.25	0	0.00	12.85	1	43,880	0.00%
2023/08/15	6	13.38	6	13.63	13.35	0	44,071	0.00%
2023/08/14	20	13.25	176	13.19	12.95	-156	43,628	-0.36%	大賣/鉅額交易
2023/08/11	2	12.70	0.7	12.55	12.70	1.3	42,838	0.00%
2023/08/10	1	12.25	80	12.63	12.30	-79	43,374	-0.18%
2023/08/09	40	12.90	0	0.00	12.95	40	43,244	0.09%
2023/08/08	1	12.70	0	0.00	12.75	1	42,940	0.00%
2023/08/04	169	12.70	10	12.65	12.70	159	42,632	0.37%	大買/鉅額交易
2023/08/02	21	12.69	13	12.61	12.60	8	42,477	0.02%
2023/08/01	53.1	12.99	23	12.92	12.90	30.1	42,089	0.07%
2023/07/31	10	13.30	10	13.20	13.20	0	41,735	0.00%
2023/07/28	11	13.45	0	0.00	13.40	11	41,355	0.03%
2023/07/27	0	0.00	10	13.70	13.70	-10	41,029	-0.02%
2023/07/26	42	13.61	20	13.75	13.55	22	40,807	0.05%
2023/07/25	3	13.80	10	13.80	13.75	-7	40,437	-0.02%
2023/07/24	36	13.73	11	13.55	13.60	25	40,104	0.06%
2023/07/21	21	14.10	24	14.21	14.25	-3	39,578	-0.01%
2023/07/20	0	0.00	8	14.15	14.25	-8	39,237	-0.02%
2023/07/19	20	14.05	12	13.75	13.75	8	38,828	0.02%
2023/07/17	0	0.00	10	14.49	14.50	-10	37,944	-0.03%
2023/07/14	5	14.30	10	14.40	14.35	-5	37,528	-0.01%
2023/07/13	23	14.09	1	13.90	13.90	22	36,959	0.06%
2023/07/12	20	14.38	42	14.22	14.10	-22	36,113	-0.06%
2023/07/10	10	14.15	20	14.10	14.15	-10	33,964	-0.03%
2023/07/07	11	14.26	10	14.40	14.30	1	33,671	0.00%
2023/07/06	10	14.85	8	14.49	14.45	2	33,214	0.01%
2023/07/05	20	15.13	3.7	15.02	15.00	16.3	32,570	0.05%
2023/07/04	25	14.61	10	14.65	14.75	15	31,691	0.05%
2023/07/03	0	0.00	75	14.40	14.55	-75	30,963	-0.24%
2023/06/30	20	13.55	20	13.75	14.10	0	30,363	0.00%
2023/06/29	20	13.55	24.7	13.56	13.45	-4.7	29,661	-0.02%
2023/06/28	60	13.36	35	13.35	13.40	25	29,207	0.09%
2023/06/27	8	14.69	50.3	13.70	13.70	-42.3	28,266	-0.15%
2023/06/26	20	14.75	12.8	15.03	15.05	7.2	26,389	0.03%
2023/06/21	92	14.55	23	14.79	14.60	69	25,280	0.27%
2023/06/20	4	14.13	83	13.91	14.25	-79	23,970	-0.33%
2023/06/19	7	13.64	15	13.67	13.60	-8	22,591	-0.04%
2023/06/16	31.1	13.50	111.7	13.76	13.40	-80.6	21,994	-0.37%	大賣/
2023/06/15	0	0.00	11	13.29	13.15	-11	20,942	-0.05%
2023/06/14	57	13.37	10	13.35	13.35	47	20,543	0.23%
2023/06/13	20	13.33	10	13.10	13.10	10	19,866	0.05%
2023/06/09	38	12.89	10	13.05	13.00	28	18,703	0.15%
2023/06/08	1	13.35	45.6	13.39	13.25	-44.6	17,711	-0.25%
2023/06/07	35	13.57	56.9	13.61	13.40	-21.9	17,024	-0.13%
2023/06/06	35.1	13.00	62	12.72	13.00	-26.9	15,660	-0.17%
2023/06/05	22	12.97	152	13.00	13.00	-130	14,785	-0.88%	大賣/鉅額交易
2023/06/02	115	12.27	52	12.28	12.25	63	13,550	0.46%	大買/
2023/06/01	54	11.83	90	11.96	11.70	-36	12,228	-0.29%
2023/05/30	1	10.85	1	10.80	10.75	0	9,551	0.00%
2023/05/29	15	10.80	2	10.70	10.80	13	9,256	0.14%
2023/05/26	213	10.88	10	10.85	10.85	203	8,753	2.32%	大買/鉅額交易
2023/05/25	1	10.15	2	10.35	10.65	-1	6,727	-0.01%
2023/05/24	2	9.71	2	9.67	9.70	0	6,032	0.00%
2023/05/23	15	9.39	15	9.41	9.41	0	5,731	0.00%
2023/05/22	0	0.00	5.8	9.46	9.43	-5.8	5,703	-0.10%
2023/05/19	17	9.23	15	9.51	9.40	2	5,327	0.04%
2023/05/18	0	0.00	5	8.56	8.99	-5	4,695	-0.11%
2023/05/16	7	8.82	2	8.74	8.42	5	4,213	0.12%
2023/05/10	1	7.81	20	7.82	7.82	-19	3,224	-0.59%
2023/05/09	20	7.86	0	0.00	7.85	20	3,232	0.62%
2023/05/04	1	8.04	0	0.00	7.97	1	3,439	0.03%
2023/05/02	0	0.00	20	8.03	8.03	-20	3,603	-0.56%
2023/04/27	20	8.00	0	0.00	8.00	20	3,718	0.54%
2023/04/20	0	0.00	10	8.27	8.20	-10	3,630	-0.28%
2023/04/19	10	8.32	20	8.34	8.32	-10	3,694	-0.27%
2023/04/18	10	8.30	0	0.00	8.30	10	3,650	0.27%
2023/04/14	1	8.37	1	8.36	8.33	0	3,598	0.00%
2023/04/13	10	8.19	2	8.22	8.19	8	3,515	0.23%
2023/04/12	11	8.17	1	8.16	8.17	10	3,446	0.29%
2023/04/11	0	0.00	11	8.04	8.06	-11	3,389	-0.32%
2023/04/06	11	7.94	10	7.87	7.94	1	3,262	0.03%
2023/03/30	1	7.89	1	7.89	7.88	0	3,266	0.00%
2023/03/28	10	7.83	0	0.00	7.83	10	3,292	0.30%
2023/03/27	10	7.96	2	8.02	7.96	8	3,266	0.24%
2023/03/23	2	7.83	22	7.80	7.82	-20	3,201	-0.62%
2023/03/20	20	7.79	0	0.00	7.79	20	3,134	0.64%
2023/03/17	3	7.73	6	7.78	7.76	-3	3,171	-0.09%
2023/03/16	5	7.75	0	0.00	7.71	5	3,248	0.15%
2023/03/13	0	0.00	10	8.01	7.98	-10	3,405	-0.29%
2023/03/10	10	8.10	0	0.00	8.10	10	3,743	0.27%
2023/03/09	2	8.19	23	8.17	8.16	-21	4,052	-0.52%
2023/03/07	0	0.00	2	8.17	8.20	-2	4,028	-0.05%
2023/03/06	0	0.00	1	8.22	8.16	-1	4,008	-0.02%
2023/03/03	13	8.09	0	0.00	8.09	13	3,923	0.33%
2023/03/02	10	8.04	0	0.00	8.04	10	3,886	0.26%
2023/03/01	0	0.00	10	7.97	7.97	-10	3,864	-0.26%
2023/02/24	0	0.00	3	8.04	8.03	-3	3,863	-0.08%
2023/02/23	16	8.07	0	0.00	8.02	16	3,815	0.42%
2023/02/22	10	7.97	0	0.00	7.97	10	3,784	0.26%
2023/02/20	30	8.10	43	8.06	8.08	-13	3,777	-0.34%
2023/02/17	3	7.88	41	7.87	7.87	-38	3,743	-1.02%
2023/02/16	41	7.91	0	0.00	7.91	41	3,759	1.09%
2023/02/09	1	7.86	1	7.83	7.81	0	3,729	0.00%
2023/01/31	0	0.00	11	7.74	7.74	-11	3,514	-0.31%
2023/01/13	0	0.00	20	7.45	7.39	-20	3,532	-0.57%
2023/01/10	0	0.00	2	7.56	7.52	-2	3,648	-0.05%
2023/01/09	20	7.56	0	0.00	7.59	20	3,641	0.55%
2023/01/06	0	0.00	19	7.44	7.43	-19	3,579	-0.53%
2022/12/29	19	7.27	0	0.00	7.24	19	3,744	0.51%
2022/12/22	5	7.46	20	7.47	7.50	-15	3,904	-0.38%
2022/12/20	22	7.43	0	0.00	7.41	22	3,919	0.56%
2022/12/19	0	0.00	20	7.52	7.50	-20	3,902	-0.51%
2022/12/16	20	7.61	0	0.00	7.60	20	3,924	0.51%
2022/12/08	10	7.78	0	0.00	7.79	10	3,933	0.25%
2022/12/07	20	8.04	20	7.97	7.83	0	3,882	0.00%
2022/12/06	16	7.98	10	7.97	7.88	6	3,846	0.16%
2022/12/02	10	7.88	16	7.93	7.93	-6	3,716	-0.16%
2022/12/01	3	7.88	30	7.70	7.88	-27	3,348	-0.81%
2022/11/30	20	7.17	0	0.00	7.17	20	2,994	0.67%
2022/11/29	16	7.13	0	0.00	7.13	16	2,985	0.54%
2022/11/25	0	0.00	11	7.08	7.07	-11	3,012	-0.37%
2022/11/22	10	7.04	0	0.00	6.99	10	3,063	0.33%
2022/11/16	0	0.00	10	7.08	7.06	-10	3,427	-0.29%
2022/11/15	0	0.00	19	7.09	7.11	-19	3,453	-0.55%
2022/11/14	10	7.04	10	7.02	7.04	0	3,406	0.00%
2022/11/11	10	6.92	0	0.00	6.92	10	3,404	0.29%
2022/11/09	2	6.93	2	6.91	6.93	0	3,396	0.00%
2022/11/07	0	0.00	20	6.78	6.83	-20	3,402	-0.59%
2022/11/04	20	6.64	0	0.00	6.68	20	3,402	0.59%
2022/11/03	10	6.66	14.7	6.67	6.67	-4.7	3,435	-0.14%
2022/11/02	30	6.65	30	6.74	6.70	0	3,435	0.00%
2022/11/01	20	6.60	30	6.63	6.64	-10	3,401	-0.29%
2022/10/31	11	6.49	0	0.00	6.49	11	3,394	0.32%
2022/10/27	0	0.00	5	6.42	6.48	-5	3,372	-0.15%
2022/10/26	5	6.30	0.9	6.32	6.29	4.1	3,363	0.12%
2022/10/13	0	0.00	16	6.55	6.53	-16	3,336	-0.48%
2022/10/12	0	0.00	11	6.94	6.90	-11	3,232	-0.34%
2022/10/11	10	7.02	2	7.02	6.98	8	3,231	0.25%
2022/10/07	2	7.18	0	0.00	7.18	2	3,171	0.06%
2022/10/03	0	0.00	2	7.19	7.14	-2	3,186	-0.06%
2022/09/30	5	7.06	4	7.11	7.21	1	3,235	0.03%
2022/09/28	6	7.01	25	6.96	6.92	-19	3,235	-0.59%
2022/09/27	20	7.26	2	7.22	7.26	18	3,212	0.56%
2022/09/26	22	7.20	40	7.22	7.15	-18	3,241	-0.56%
2022/09/23	20	7.49	0	0.00	7.48	20	3,255	0.61%
2022/09/22	12	7.58	21	7.60	7.60	-9	3,327	-0.27%
2022/09/21	7	7.72	0	0.00	7.70	7	3,337	0.21%
2022/09/19	0	0.00	57	7.80	7.77	-57	3,443	-1.66%
2022/09/16	53	8.00	2	7.95	7.97	51	3,449	1.48%
2022/09/15	2	7.98	13	8.01	7.96	-11	3,475	-0.32%
2022/09/14	13	7.91	0	0.00	7.91	13	3,477	0.37%
2022/09/13	4	7.92	0	0.00	7.93	4	3,530	0.11%
2022/09/08	0	0.00	15	7.71	7.72	-15	3,638	-0.41%
2022/09/07	18	7.61	3	7.55	7.53	15	3,656	0.41%
2022/09/06	12	7.73	19	7.73	7.65	-7	3,683	-0.19%
2022/09/05	3	7.82	0	0.00	7.80	3	3,732	0.08%
2022/09/02	6	7.98	0	0.00	7.98	6	3,780	0.16%
2022/09/01	20	7.98	20	7.99	7.96	0	3,719	0.00%
2022/08/30	0	0.00	20	7.97	7.98	-20	3,747	-0.53%
2022/08/29	5	7.89	15	7.91	7.90	-10	3,756	-0.27%
2022/08/26	30	8.10	0	0.00	8.10	30	3,751	0.80%
2022/08/25	0	0.00	7	8.12	8.06	-7	3,754	-0.19%
2022/08/24	2	8.08	5	8.11	8.03	-3	3,759	-0.08%
2022/08/23	5	8.01	25	8.00	8.00	-20	3,757	-0.53%
2022/08/22	0	0.00	30	8.08	8.06	-30	3,775	-0.79%
2022/08/19	0	0.00	5	8.17	8.14	-5	3,770	-0.13%
2022/08/18	55	8.06	0	0.00	8.06	55	3,782	1.45%
2022/08/17	5	8.02	0	0.00	8.01	5	3,774	0.13%
2022/08/16	0	0.00	3	8.15	8.07	-3	3,756	-0.08%
2022/08/11	3	7.66	0	0.00	7.66	3	3,388	0.09%
2022/08/04	0	0.00	10	7.19	7.21	-10	3,420	-0.29%
2022/08/03	0	0.00	2	7.28	7.26	-2	3,408	-0.06%
2022/07/04	10	7.25	10	7.25	7.26	0	4,608	0.00%
2022/07/01	0	0.00	30	7.45	7.30	-30	4,804	-0.62%
2022/06/30	36	7.77	0	0.00	7.65	36	4,802	0.75%
2022/06/23	1	8.09	0	0.00	7.97	1	5,087	0.02%
2022/06/20	20	8.09	20	8.00	7.93	0	5,299	0.00%
2022/06/17	5	8.39	2	8.45	8.29	3	5,355	0.06%
2022/06/16	3	8.72	0	0.00	8.53	3	5,362	0.06%
2022/06/15	0	0.00	4	8.57	8.62	-4	5,692	-0.07%
2022/06/13	1	8.67	0	0.00	8.66	1	6,123	0.02%
2022/06/10	10	8.95	0	0.00	8.95	10	6,275	0.16%
2022/06/09	1	9.08	0	0.00	9.05	1	6,414	0.02%
2022/05/25	10	8.93	0	0.00	8.94	10	9,241	0.11%
2022/05/16	1	8.86	0	0.00	8.89	1	11,414	0.01%
2022/05/06	30	9.03	30	9.08	9.10	0	13,935	0.00%
2022/05/04	0	0.00	60	9.19	9.17	-60	15,048	-0.40%
2022/05/03	30	9.04	0	0.00	9.04	30	15,765	0.19%
2022/04/29	30	9.00	0	0.00	9.00	30	16,842	0.18%
2022/04/26	0	0.00	42	9.00	9.03	-42	21,883	-0.19%
2022/04/22	1	9.20	0	0.00	9.16	1	22,017	0.00%
2022/04/21	40	9.29	0	0.00	9.29	40	22,105	0.18%
2022/04/20	0	0.00	30	9.38	9.35	-30	22,223	-0.13%
2022/04/19	30	9.41	0	0.00	9.41	30	22,581	0.13%
2022/04/18	1	9.42	2	9.25	9.25	-1	23,236	0.00%
2022/04/12	1	9.71	0	0.00	9.61	1	28,824	0.00%
2022/04/08	4	10.15	1	10.05	10.05	3	41,684	0.01%
2022/04/07	1	10.05	0	0.00	9.95	1	42,939	0.00%
2022/04/01	1	10.25	3	10.30	10.35	-2	43,924	0.00%
2022/03/31	1	10.40	0	0.00	10.30	1	44,060	0.00%
2022/03/28	0	0.00	10	10.50	10.50	-10	44,073	-0.02%
2022/03/25	1	10.70	0	0.00	10.65	1	43,953	0.00%
2022/03/18	12	11.21	0	0.00	10.95	12	43,601	0.03%
2022/03/17	0	0.00	6	11.05	11.10	-6	43,312	-0.01%
2022/03/16	0	0.00	20	10.89	10.85	-20	43,194	-0.05%
2022/03/15	10	10.80	3	11.00	10.75	7	43,357	0.02%
2022/03/11	3	11.00	10	11.00	10.90	-7	43,005	-0.02%
2022/03/08	1	10.15	0	0.00	10.10	1	42,510	0.00%
2022/03/07	11	10.40	2	10.70	10.40	9	42,356	0.02%
2022/03/04	2	11.10	0	0.00	11.10	2	42,409	0.00%
2022/03/03	0	0.00	66.9	11.16	11.20	-66.9	42,288	-0.16%
2022/03/02	5	11.05	0	0.00	11.00	5	42,071	0.01%
2022/02/25	10	10.75	5	10.80	10.80	5	41,458	0.01%
2022/02/24	11	11.00	1	10.95	10.65	10	41,303	0.02%
2022/02/23	9	11.10	0	0.00	11.10	9	41,013	0.02%
2022/02/22	0	0.00	1	10.95	10.90	-1	40,928	0.00%
2022/02/21	2	11.10	10	10.95	11.10	-8	40,785	-0.02%
2022/02/18	1	11.00	0	0.00	11.10	1	40,702	0.00%
2022/02/17	1	11.30	20	11.25	11.05	-19	40,541	-0.05%
2022/02/16	20	11.20	21	11.01	11.20	-1	39,989	0.00%
2022/02/15	15	10.85	0	0.00	10.65	15	39,535	0.04%
2022/02/11	6	11.06	7	11.01	11.00	-1	39,105	0.00%
2022/02/10	0	0.00	20	11.15	11.15	-20	38,512	-0.05%
2022/02/09	0	0.00	19	11.40	11.35	-19	38,191	-0.05%
2022/02/08	0	0.00	201	10.90	10.95	-201	37,405	-0.54%	大賣/鉅額交易
2022/02/07	10	10.95	0	0.00	10.95	10	37,200	0.03%
2022/01/26	100	10.50	102	10.40	10.40	-2	36,559	-0.01%	大賣/
2022/01/25	19	10.91	20	10.59	10.55	-1	36,102	0.00%
2022/01/24	260	11.25	40	11.05	11.00	220	35,364	0.62%	大買/鉅額交易
2022/01/21	227	12.22	201	11.80	11.80	26	34,302	0.08%	大買/大賣/
2022/01/20	141	12.87	161	13.20	12.80	-20	32,577	-0.06%	大買/大賣/
2022/01/18	24	11.83	11	11.84	12.00	13	29,183	0.04%
2022/01/17	11	12.15	24	12.24	12.20	-13	29,057	-0.04%
2022/01/14	2	11.50	5	11.60	11.80	-3	28,849	-0.01%
2022/01/13	5	11.85	7	11.95	11.85	-2	28,702	-0.01%
2022/01/12	7	11.90	5	11.85	12.00	2	28,523	0.01%
2022/01/11	28	12.12	0	0.00	11.85	28	28,157	0.10%
2022/01/10	0	0.00	74.3	13.06	13.15	-74.3	27,493	-0.27%
2022/01/07	72.1	13.11	22	13.16	13.05	50.1	27,221	0.18%
2022/01/06	45	13.32	114.3	13.12	13.15	-69.3	26,775	-0.26%	大賣/
2022/01/05	257	12.98	171	13.24	13.40	86	26,296	0.33%	大買/大賣/
2022/01/04	96	12.92	63	13.45	12.90	33	21,651	0.15%
2022/01/03	25	11.81	39	12.14	12.55	-14	11,798	-0.12%
2021/12/30	23	11.45	30	11.45	11.45	-7	8,579	-0.08%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	16	9.63	0	0.00	9.51	16	6,739	0.24%
2021/12/10	20	9.26	0	0.00	9.14	20	5,743	0.35%
2021/12/09	50	9.42	60	9.35	9.35	-10	5,602	-0.18%
2021/11/30	0	0.00	12	8.75	8.64	-12	5,441	-0.22%
2021/11/29	2	8.65	0	0.00	8.65	2	5,127	0.04%
2021/11/26	0	0.00	50	8.70	8.73	-50	5,124	-0.98%
2021/11/25	20	9.00	4	9.01	9.00	16	5,110	0.31%
2021/11/24	30	9.01	0	0.00	8.99	30	5,113	0.59%
2021/11/22	0	0.00	60	9.04	9.04	-60	5,213	-1.15%
2021/11/19	20	9.07	2.7	9.11	9.07	17.3	5,337	0.32%
2021/11/18	40	9.08	38	9.08	9.07	2	5,289	0.04%
2021/11/17	0	0.00	40	9.11	9.07	-40	5,274	-0.76%
2021/11/16	40	8.96	40	9.02	8.95	0	5,236	0.00%
2021/11/15	40	8.95	0	0.00	8.92	40	5,231	0.76%
2021/11/10	10	9.20	0	0.00	9.20	10	5,269	0.19%
2021/11/09	0	0.00	30	9.13	9.09	-30	5,279	-0.57%
2021/11/08	20	9.18	0	0.00	9.18	20	5,300	0.38%
2021/11/05	5	9.02	0	0.00	9.04	5	5,338	0.09%
2021/11/04	30	8.98	0	0.00	8.98	30	5,444	0.55%
2021/10/29	10	8.82	0	0.00	8.82	10	6,863	0.15%
2021/10/15	16	8.55	16	8.51	8.51	0	7,274	0.00%
2021/10/13	0	0.00	2	8.48	8.47	-2	7,455	-0.03%
2021/09/22	0	0.00	2	8.69	8.85	-2	8,611	-0.02%
2021/09/15	0	0.00	60	8.87	8.87	-60	8,681	-0.69%
2021/09/14	0	0.00	1	8.93	8.92	-1	8,739	-0.01%
2021/09/13	14	8.93	1	8.87	8.92	13	8,781	0.15%
2021/09/10	11	8.85	0	0.00	8.88	11	8,888	0.12%
2021/09/09	50	8.82	2	8.79	8.85	48	8,996	0.53%
2021/09/07	3	9.08	0	0.00	9.01	3	9,020	0.03%
2021/09/06	12	9.13	0	0.00	9.14	12	9,018	0.13%
2021/09/03	3	10.00	0	0.00	10.05	3	8,934	0.03%
2021/09/01	30	10.10	30	10.10	10.05	0	8,768	0.00%
2021/08/27	0	0.00	2	9.84	9.80	-2	9,407	-0.02%
2021/08/24	0	0.00	3	9.49	9.45	-3	9,350	-0.03%
2021/08/20	0	0.00	5.5	9.28	9.29	-5.5	9,453	-0.06%
2021/08/18	2	9.40	0	0.00	9.51	2	9,537	0.02%
2021/08/06	10	10.50	0	0.00	10.35	10	10,021	0.10%
2021/08/05	9	10.46	7	10.50	10.30	2	9,893	0.02%
2021/08/04	0	0.00	2	9.88	9.85	-2	9,321	-0.02%
2021/07/28	0	0.00	19	9.77	9.74	-19	10,562	-0.18%
2021/07/27	0	0.00	2	9.98	9.91	-2	11,052	-0.02%
2021/07/26	0	0.00	2	9.98	10.00	-2	11,381	-0.02%
2021/07/23	4	9.93	0	0.00	9.91	4	11,760	0.03%
2021/07/22	3	9.80	0	0.00	9.78	3	12,146	0.02%
2021/07/21	28	9.82	50	9.99	9.74	-22	12,445	-0.18%
2021/07/20	10	10.00	40	10.08	10.00	-30	12,541	-0.24%
2021/07/16	50	10.10	11	10.10	10.10	39	13,332	0.29%
2021/07/12	10	10.15	3	10.20	10.15	7	15,837	0.04%
2021/07/08	90	10.28	0	0.00	10.25	90	16,659	0.54%
2021/07/05	0	0.00	10	10.10	10.25	-10	18,053	-0.06%
2021/07/01	0	0.00	1	10.40	10.30	-1	18,782	-0.01%
2021/06/28	0	0.00	10	9.99	10.00	-10	20,241	-0.05%
2021/06/25	3	10.05	0	0.00	10.00	3	22,168	0.01%
2021/06/22	12	9.91	0	0.00	9.78	12	24,095	0.05%
2021/06/21	5	9.75	0	0.00	9.75	5	24,230	0.02%
2021/06/10	50	10.18	40	10.10	10.10	10	24,169	0.04%
2021/06/02	0	0.00	5	10.35	10.40	-5	23,279	-0.02%
2021/06/01	10	10.50	0	0.00	10.45	10	23,251	0.04%
2021/05/27	0	0.00	10	10.00	10.20	-10	23,134	-0.04%
2021/05/25	0	0.00	1	10.05	10.05	-1	23,184	0.00%
2021/05/24	0	0.00	1	9.98	9.98	-1	23,279	0.00%
2021/05/21	15	9.92	0	0.00	9.91	15	23,301	0.06%
2021/05/20	1	9.83	0	0.00	9.75	1	23,345	0.00%
2021/05/19	21	9.80	0	0.00	9.75	21	23,291	0.09%
2021/05/17	0	0.00	18	9.45	9.05	-18	23,996	-0.08%
2021/05/14	0	0.00	7	10.14	9.94	-7	23,779	-0.03%
2021/05/13	10	10.10	5	10.00	10.00	5	23,682	0.02%
2021/05/12	1	10.40	15	10.00	10.15	-14	23,517	-0.06%
2021/05/11	10	11.10	0	0.00	10.95	10	23,092	0.04%
2021/05/10	10	11.85	2	11.60	11.95	8	22,691	0.04%
2021/05/07	0	0.00	20	11.50	11.50	-20	22,487	-0.09%
2021/05/06	2	11.20	5	11.50	11.20	-3	22,341	-0.01%
2021/05/05	10	11.20	2	11.60	11.35	8	22,253	0.04%
2021/05/03	10	11.90	2	11.85	11.90	8	21,611	0.04%
2021/04/29	0	0.00	1	12.25	12.20	-1	21,370	0.00%
2021/04/28	1	12.30	35	12.11	12.20	-34	21,059	-0.16%
2021/04/27	30	12.00	32	11.72	12.00	-2	20,815	-0.01%
2021/04/26	0	0.00	18.7	11.99	11.85	-18.7	20,513	-0.09%
2021/04/23	2	11.65	10	11.50	11.80	-8	20,277	-0.04%
2021/04/22	0	0.00	1	11.85	11.45	-1	20,055	0.00%
2021/04/21	30	11.95	0	0.00	11.95	30	19,584	0.15%
2021/04/20	21	12.20	72	12.08	12.20	-51	18,649	-0.27%
2021/04/19	0	0.00	2	11.45	11.40	-2	17,713	-0.01%
2021/04/16	0	0.00	21	11.19	11.20	-21	17,299	-0.12%
2021/04/15	25	11.33	25.5	11.11	11.15	-0.5	17,122	0.00%
2021/04/14	1	11.15	0	0.00	11.15	1	16,928	0.01%
2021/04/13	24	11.08	40	11.08	10.85	-16	16,597	-0.10%
2021/04/09	10	11.00	0	0.00	11.00	10	15,746	0.06%
2021/04/08	46	11.20	30	10.95	11.10	16	15,638	0.10%
2021/04/07	6	10.55	0	0.00	10.60	6	15,325	0.04%
2021/04/06	30	10.62	10	10.60	10.50	20	15,210	0.13%
2021/04/01	0	0.00	5	10.10	10.15	-5	14,759	-0.03%
2021/03/31	21	10.16	31	10.15	10.10	-10	14,565	-0.07%
2021/03/30	65	10.08	133	9.97	10.35	-68	13,997	-0.49%	大賣/
2021/03/29	28	9.35	62	9.36	9.52	-34	12,170	-0.28%
2021/03/26	80	8.99	15	9.04	9.04	65	11,212	0.58%
2021/03/25	0	0.00	20	8.22	8.22	-20	10,637	-0.19%
2021/03/24	20	8.34	0	0.00	8.29	20	10,724	0.19%
2021/03/15	0	0.00	50	8.13	8.13	-50	12,120	-0.41%
2021/03/12	200	8.18	0	0.00	8.19	200	13,697	1.46%	大買/鉅額交易
2021/03/11	0	0.00	2	8.18	8.17	-2	14,355	-0.01%
2021/03/02	1	8.25	0	0.00	8.14	1	15,922	0.01%
2021/02/25	5	8.37	5	8.40	8.40	0	16,345	0.00%
2021/02/17	10	8.37	0	0.00	8.30	10	18,747	0.05%
2021/02/05	2	8.09	0	0.00	8.10	2	17,894	0.01%
2021/02/04	10	8.35	0	0.00	8.19	10	17,861	0.06%
2021/01/29	1	8.49	0	0.00	8.23	1	17,814	0.01%
2021/01/27	0	0.00	4	8.59	8.49	-4	17,966	-0.02%
2021/01/26	0	0.00	45	8.68	8.54	-45	17,986	-0.25%
2021/01/21	0	0.00	2	8.72	8.72	-2	17,896	-0.01%
2021/01/18	0	0.00	12	8.83	9.02	-12	17,693	-0.07%
2021/01/14	11	9.23	0	0.00	9.25	11	17,540	0.06%
2021/01/12	10	9.20	0	0.00	9.07	10	17,465	0.06%
2021/01/06	11	9.35	10	9.06	9.06	1	18,373	0.01%
2021/01/04	0	0.00	46	9.41	9.38	-46	18,283	-0.25%
2020/12/31	10	9.56	20	9.58	9.49	-10	18,159	-0.06%
2020/12/30	117	9.82	90	9.77	9.79	27	17,895	0.15%	大買/
2020/12/29	83	9.59	44	9.56	9.56	39	17,494	0.22%
2020/12/28	5	9.48	5	9.45	9.45	0	17,235	0.00%
2020/12/25	0	0.00	93	9.48	9.34	-93	17,073	-0.54%
2020/12/24	93	9.28	4	9.28	9.32	89	16,818	0.53%
2020/12/23	20	9.18	0	0.00	9.19	20	16,463	0.12%
2020/12/22	23	9.16	43	9.21	9.08	-20	16,469	-0.12%
2020/12/16	35	9.12	5	9.06	9.05	30	16,356	0.18%
2020/12/14	0	0.00	21.3	9.05	9.10	-21.3	16,123	-0.13%
2020/12/11	16	8.90	5	9.00	8.94	11	16,014	0.07%
2020/12/10	21	9.04	1	8.95	8.94	20	15,859	0.13%
2020/12/09	6.6	9.04	15	9.12	9.02	-8.4	15,940	-0.05%
2020/12/08	55	9.82	52	10.03	9.21	3	15,262	0.02%
2020/12/07	5	9.09	59.5	9.48	9.68	-54.5	13,919	-0.39%
2020/12/03	57	8.71	10	8.76	8.72	47	13,115	0.36%
2020/12/02	2	8.63	15	8.59	8.58	-13	12,890	-0.10%
2020/12/01	5	8.70	2	8.61	8.69	3	12,874	0.02%
2020/11/30	10	8.50	0	0.00	8.55	10	13,094	0.08%
2020/11/24	2	8.28	0	0.00	8.26	2	12,801	0.02%
2020/11/23	0	0.00	6	8.51	8.49	-6	12,742	-0.05%
2020/11/20	0	0.00	187	8.69	8.55	-187	12,712	-1.47%	大賣/鉅額交易
2020/11/19	9	8.60	30	8.35	8.46	-21	12,360	-0.17%
2020/11/18	62	8.26	20	8.22	8.15	42	11,556	0.36%
2020/11/17	0	0.00	10	7.96	7.95	-10	10,371	-0.10%
2020/11/11	10	8.14	0	0.00	8.18	10	10,891	0.09%
2020/11/05	3	8.22	3	8.19	8.17	0	11,617	0.00%
2020/10/29	0	0.00	1	7.93	8.03	-1	12,076	-0.01%
2020/10/27	1	8.20	0	0.00	8.15	1	12,106	0.01%
2020/10/26	15	8.13	5	8.12	8.19	10	12,173	0.08%
2020/10/21	0	0.00	2	8.13	8.12	-2	12,226	-0.02%
2020/10/16	3	8.41	12	8.43	8.19	-9	12,125	-0.07%
2020/10/15	10	8.31	0	0.00	8.32	10	11,676	0.09%
2020/10/14	50	8.10	0	0.00	8.08	50	11,031	0.45%
2020/10/13	0	0.00	10	8.04	8.05	-10	11,039	-0.09%
2020/10/12	10	8.01	10	8.17	8.06	0	11,042	0.00%
2020/10/08	10	8.05	0	0.00	8.07	10	10,977	0.09%
2020/09/30	0	0.00	6	7.80	7.80	-6	11,182	-0.05%
2020/09/28	0	0.00	4	7.74	7.77	-4	11,828	-0.03%
2020/09/25	0	0.00	20	7.65	7.66	-20	12,055	-0.17%
2020/09/24	1	7.77	0	0.00	7.83	1	11,977	0.01%
2020/09/23	0	0.00	4	8.08	8.08	-4	11,897	-0.03%
2020/09/22	0	0.00	2	8.23	8.24	-2	11,732	-0.02%
2020/09/17	0	0.00	1	8.17	8.13	-1	11,546	-0.01%
2020/09/14	7	8.35	10	8.25	8.21	-3	11,781	-0.03%
2020/09/11	5	8.20	0.1	8.18	8.20	4.9	11,445	0.04%
2020/09/07	1	8.28	5	8.30	8.25	-4	11,155	-0.04%
2020/09/04	10	8.23	0	0.00	8.23	10	11,184	0.09%
2020/09/03	20	8.46	10	8.29	8.43	10	11,064	0.09%
2020/09/02	0	0.00	2	8.27	8.29	-2	10,657	-0.02%
2020/09/01	0	0.00	21	8.29	8.39	-21	10,526	-0.20%
2020/08/28	10	8.14	0	0.00	8.12	10	10,460	0.10%
2020/08/27	0	0.00	2	8.24	8.20	-2	10,470	-0.02%
2020/08/21	1	7.54	0	0.00	7.59	1	10,153	0.01%
2020/08/18	0	0.00	2	8.12	8.10	-2	9,942	-0.02%
2020/08/14	0	0.00	25	7.99	8.02	-25	9,740	-0.26%
2020/08/13	1	7.69	0	0.00	7.69	1	9,313	0.01%
2020/08/10	15	7.94	15	7.92	7.83	0	10,818	0.00%
2020/08/07	0	0.00	16	7.64	7.66	-16	10,659	-0.15%
2020/08/04	5	7.80	0	0.00	7.70	5	11,354	0.04%
2020/08/03	5	7.61	4	7.66	7.61	1	11,113	0.01%
2020/07/16	0	0.00	10	7.66	7.64	-10	11,720	-0.09%
2020/07/14	0	0.00	5	7.74	7.75	-5	11,755	-0.04%
2020/07/10	2	7.86	10	7.85	7.72	-8	11,975	-0.07%
2020/07/08	26	8.00	132	8.01	7.92	-106	11,961	-0.89%	大賣/鉅額交易
2020/07/07	35	7.97	8	7.99	8.05	27	11,767	0.23%
2020/07/06	152	7.90	10	7.91	7.91	142	11,608	1.22%	大買/鉅額交易
2020/06/18	2	7.59	0	0.00	7.53	2	11,979	0.02%
2020/06/17	0	0.00	52	7.46	7.51	-52	12,049	-0.43%
2020/06/16	50	7.30	0	0.00	7.32	50	12,178	0.41%
2020/06/12	2	7.16	0	0.00	7.20	2	12,611	0.02%
2020/06/11	0	0.00	2	7.58	7.40	-2	12,926	-0.02%
2020/06/09	4	7.68	0	0.00	7.63	4	13,369	0.03%
2020/06/04	5	7.62	2	7.55	7.48	3	13,775	0.02%
2020/06/03	0	0.00	0.7	7.47	7.52	-0.7	13,807	0.00%
2020/05/28	2	7.39	0	0.00	7.20	2	13,925	0.01%
2020/05/20	0	0.00	5	7.55	7.60	-5	13,899	-0.04%
2020/05/19	0	0.00	31	7.52	7.52	-31	13,774	-0.23%
2020/05/18	5	7.85	0	0.00	7.79	5	13,743	0.04%
2020/05/15	31	8.10	0	0.00	8.65	31	13,006	0.24%
2020/05/14	30	7.97	30	7.87	7.87	0	12,517	0.00%
2020/05/13	10	8.01	10	7.85	7.85	0	12,334	0.00%
2020/05/08	0	0.00	5	7.77	7.62	-5	12,574	-0.04%
2020/05/04	10	7.60	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	5	7.87	7.88	-5	12,915	-0.04%
2020/04/29	0	0.00	5	7.74	7.70	-5	12,880	-0.04%
2020/04/28	5	7.65	5	7.67	7.65	0	12,863	0.00%
2020/04/23	0	0.00	5	7.41	7.41	-5	12,921	-0.04%
2020/04/22	0	0.00	5	7.30	7.28	-5	12,881	-0.04%
2020/04/21	5	7.15	0	0.00	7.11	5	12,918	0.04%
2020/04/17	10	7.58	0	0.00	7.58	10	12,816	0.08%
2020/04/09	5	7.46	0	0.00	7.40	5	13,545	0.04%
2020/04/08	0	0.00	10	7.27	7.32	-10	13,456	-0.07%
2020/04/06	10	7.08	0	0.00	7.07	10	13,350	0.07%
2020/04/01	0	0.00	15	6.69	6.97	-15	13,358	-0.11%
2020/03/31	10	6.58	0	0.00	6.58	10	13,155	0.08%
2020/03/25	5	6.52	0	0.00	6.50	5	13,200	0.04%
2020/03/24	0	0.00	20	6.27	6.28	-20	13,174	-0.15%
2020/03/23	10	6.04	5	6.05	6.04	5	13,150	0.04%
2020/03/20	0	0.00	5	6.17	6.24	-5	13,236	-0.04%
2020/03/19	5	6.11	0	0.00	5.93	5	13,223	0.04%
2020/03/17	0	0.00	5	6.58	6.66	-5	12,989	-0.04%
2020/03/13	5	6.25	8	6.30	6.44	-3	12,569	-0.02%
2020/03/12	10	7.32	0	0.00	6.79	10	12,340	0.08%
2020/03/11	0	0.00	5	7.77	7.54	-5	12,451	-0.04%
2020/03/10	5	7.39	0	0.00	7.71	5	12,441	0.04%
2020/03/09	0	0.00	5	7.53	7.56	-5	12,433	-0.04%
2020/03/06	5	7.89	0	0.00	7.90	5	12,479	0.04%
2020/03/05	2	8.08	0	0.00	8.05	2	13,010	0.02%
2020/03/03	0	0.00	5	8.04	8.00	-5	12,905	-0.04%
2020/02/24	5	8.79	0	0.00	8.71	5	13,073	0.04%
2020/02/19	0	0.00	5	9.13	9.05	-5	13,048	-0.04%
2020/02/17	5	8.90	0	0.00	8.90	5	13,018	0.04%
2020/02/14	0	0.00	3	8.97	8.98	-3	13,014	-0.02%
2020/02/12	0	0.00	10	9.10	9.05	-10	13,101	-0.08%
2020/02/11	5	9.40	1	9.27	9.27	4	12,953	0.03%
2020/02/10	0	0.00	2	8.99	9.00	-2	12,302	-0.02%
2020/02/07	15	8.78	0	0.00	8.74	15	12,217	0.12%
2020/02/06	5	8.92	8	8.89	8.94	-3	12,276	-0.02%
2020/02/04	10	8.39	18	8.28	8.38	-8	12,119	-0.07%
2020/02/03	5	7.50	0	0.00	7.86	5	12,028	0.04%
2020/01/31	5	8.19	0	0.00	8.20	5	11,937	0.04%
2020/01/30	3	8.25	6	8.30	8.25	-3	12,009	-0.02%
2020/01/15	5	9.16	5	9.25	9.16	0	12,430	0.00%
2020/01/09	6	9.08	5	9.15	9.10	1	13,485	0.01%
2020/01/06	1	9.39	0	0.00	9.32	1	13,469	0.01%
2020/01/03	10	9.71	25	9.74	9.62	-15	13,287	-0.11%
2019/12/30	0	0.00	5	9.60	9.57	-5	12,969	-0.04%
2019/12/27	5	9.72	0	0.00	9.59	5	12,943	0.04%
2019/12/20	2	9.64	0	0.00	9.58	2	15,140	0.01%
2019/12/19	2	9.89	2	9.74	9.67	0	15,718	0.00%
2019/12/18	0	0.00	3	9.83	9.72	-3	16,939	-0.02%
2019/12/16	3	9.63	5	9.77	9.91	-2	19,097	-0.01%
2019/12/13	4	9.63	0	0.00	9.62	4	21,017	0.02%
2019/12/12	1	9.98	0	0.00	9.81	1	24,350	0.00%
2019/12/11	0	0.00	30	9.94	9.94	-30	26,523	-0.11%
2019/12/10	32	10.10	30	10.05	10.05	2	27,959	0.01%
2019/12/06	51	10.24	2	10.40	10.10	49	29,409	0.17%
2019/12/04	10	10.05	0	0.00	10.05	10	30,103	0.03%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	40	10.40	42	10.30	10.50	-2	30,248	-0.01%
2019/11/29	25	10.10	0	0.00	10.05	25	30,074	0.08%
2019/11/27	0	0.00	5	10.25	10.10	-5	30,934	-0.02%
2019/11/26	10	10.08	0	0.00	10.10	10	31,602	0.03%
2019/11/25	7	10.19	23.8	10.30	10.25	-16.8	33,414	-0.05%
2019/11/21	10	9.81	0	0.00	9.79	10	34,225	0.03%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	5	10.00	0	0.00	9.94	5	34,556	0.01%
2019/11/15	2	10.10	2	9.96	9.90	0	34,619	0.00%
2019/11/14	0	0.00	5	10.40	10.30	-5	34,329	-0.01%
2019/11/07	5	10.95	0	0.00	10.85	5	34,679	0.01%
2019/11/06	10	10.90	0	0.00	10.95	10	34,785	0.03%
2019/11/05	0	0.00	5	11.15	11.10	-5	34,774	-0.01%
2019/11/04	7	11.19	0	0.00	11.00	7	34,709	0.02%
2019/11/01	30	11.35	0	0.00	11.25	30	34,671	0.09%
2019/10/31	10	11.45	0	0.00	11.40	10	34,870	0.03%
2019/10/30	2	11.40	5	11.40	11.40	-3	35,423	-0.01%
2019/10/29	5	11.40	0	0.00	11.40	5	35,830	0.01%
2019/10/28	0	0.00	5	11.75	11.75	-5	35,700	-0.01%
2019/10/25	0	0.00	5	11.60	11.55	-5	35,473	-0.01%
2019/10/24	5	11.55	0	0.00	11.50	5	35,383	0.01%
2019/10/23	5	11.55	0	0.00	11.55	5	35,344	0.01%
2019/10/22	2	11.75	63	11.95	11.70	-61	35,103	-0.17%
2019/10/21	63	11.44	5	11.85	12.35	58	34,562	0.17%
2019/10/18	0	0.00	5	11.30	11.25	-5	34,093	-0.01%
2019/10/16	0	0.00	7	11.10	11.10	-7	34,095	-0.02%
2019/10/07	5	11.40	0	0.00	11.45	5	33,636	0.01%
2019/10/04	5	11.60	5	11.70	11.60	0	33,603	0.00%
2019/10/03	5	11.50	5	11.50	11.55	0	33,513	0.00%
2019/10/02	1.5	11.75	6	11.82	11.65	-4.5	33,435	-0.01%
2019/10/01	0.3	11.25	42.9	11.85	11.25	-42.6	33,071	-0.13%
2019/09/18	12	8.30	17.6	8.29	8.30	-5.6	32,722	-0.02%
2019/09/17	20	8.42	12	8.44	8.40	8	32,246	0.02%
2019/09/16	15	8.64	4.7	8.52	8.39	10.3	31,981	0.03%
2019/09/12	20	8.96	0	0.00	8.96	20	31,398	0.06%
2019/09/11	15	9.23	0	0.00	8.92	15	30,820	0.05%
2019/09/10	25	9.54	0	0.00	9.22	25	29,645	0.08%
2019/09/09	3	9.90	5	9.99	9.65	-2	28,748	-0.01%
2019/09/06	20	9.77	70	9.82	10.00	-50	27,468	-0.18%
2019/09/05	73	9.95	94.3	9.92	9.72	-21.3	25,580	-0.08%
2019/09/04	52	9.35	122	9.58	9.69	-70	22,945	-0.31%	大賣/
2019/09/03	42	8.34	54	8.21	8.81	-12	20,904	-0.06%
2019/09/02	30	8.05	0	0.00	8.23	30	19,431	0.15%
2019/08/30	20	7.90	32	7.98	7.87	-12	18,832	-0.06%
2019/08/29	4	7.84	2	7.86	7.86	2	18,328	0.01%
2019/08/28	20	7.70	0	0.00	7.58	20	17,600	0.11%
2019/08/26	0	0.00	20	7.60	7.46	-20	17,538	-0.11%
2019/08/23	0	0.00	3	7.70	7.69	-3	18,326	-0.02%
2019/08/21	2	7.63	0	0.00	7.72	2	17,902	0.01%
2019/08/20	0	0.00	3	7.57	7.57	-3	17,571	-0.02%
2019/08/19	0	0.00	26	7.54	7.72	-26	16,791	-0.15%
2019/08/16	10	7.19	5.7	7.16	7.10	4.3	14,903	0.03%
2019/08/15	0	0.00	17	6.96	7.10	-17	14,343	-0.12%
2019/08/08	4	6.71	6	6.66	6.69	-2	13,849	-0.01%
2019/08/02	13	6.63	0	0.00	6.63	13	14,657	0.09%
2019/08/01	1	6.80	0	0.00	6.75	1	14,658	0.01%
2019/07/29	1	7.05	20	7.03	7.03	-19	14,528	-0.13%
2019/07/23	10	7.20	7	7.25	7.04	3	14,389	0.02%
2019/07/22	0	0.00	3	7.09	7.04	-3	13,940	-0.02%
2019/07/19	0	0.00	4	6.86	6.85	-4	13,698	-0.03%
2019/07/18	1	6.92	0	0.00	6.88	1	13,952	0.01%
2019/07/17	2	6.96	0	0.00	6.94	2	14,368	0.01%
2019/07/16	0	0.00	0.5	6.91	6.95	-0.5	15,730	0.00%
2019/07/11	0	0.00	7	7.00	6.97	-7	19,094	-0.04%
2019/07/08	0.2	7.00	38	7.03	7.04	-37.8	19,928	-0.19%
2019/07/02	0	0.00	17	7.03	7.00	-17	20,404	-0.08%
2019/07/01	2	6.96	0	0.00	6.95	2	20,362	0.01%
2019/06/19	0	0.00	19.2	7.05	7.07	-19.2	21,473	-0.09%
2019/06/13	20	7.00	0	0.00	7.02	20	21,570	0.09%
2019/06/11	0	0.00	19	6.92	6.96	-19	21,761	-0.09%
2019/06/10	2	6.87	0	0.00	6.87	2	21,605	0.01%
2019/06/06	2	6.85	5	6.94	6.86	-3	21,592	-0.01%
2019/06/05	0	0.00	1	7.01	6.84	-1	21,296	0.00%
2019/06/04	6	7.01	177	6.91	6.94	-171	21,093	-0.81%	大賣/鉅額交易
2019/06/03	183	6.94	8	6.90	6.86	175	20,833	0.84%	大買/鉅額交易
2019/05/31	0	0.00	10	6.92	6.92	-10	20,711	-0.05%
2019/05/30	10	6.93	1	7.12	6.86	9	20,533	0.04%
2019/05/29	2	6.78	54	6.93	6.96	-52	19,409	-0.27%
2019/05/23	5	6.31	0	0.00	6.31	5	19,263	0.03%
2019/05/21	0	0.00	5	6.40	6.41	-5	19,228	-0.03%
2019/05/20	0	0.00	63	6.22	6.25	-63	19,209	-0.33%
2019/05/16	1	6.69	6	6.69	6.63	-5	18,867	-0.03%
2019/05/15	3	6.77	0	0.00	6.69	3	18,899	0.02%
2019/05/14	6	6.57	0	0.00	6.63	6	18,856	0.03%
2019/05/10	3	6.77	12	6.89	6.92	-9	18,558	-0.05%
2019/05/09	6	6.64	0	0.00	6.53	6	18,037	0.03%
2019/05/08	3	6.77	0	0.00	6.79	3	17,957	0.02%
2019/05/06	24	6.80	30	6.85	6.76	-6	18,274	-0.03%
2019/05/03	4	7.02	0	0.00	6.99	4	18,194	0.02%
2019/04/30	30	7.02	5	7.04	7.04	25	18,308	0.14%
2019/04/26	11	7.13	0	0.00	7.10	11	19,044	0.06%
2019/04/25	0	0.00	4.4	7.31	7.24	-4.4	18,906	-0.02%
2019/04/24	2	7.29	5	7.35	7.29	-3	18,792	-0.02%
2019/04/23	0	0.00	81	7.35	7.41	-81	18,679	-0.43%
2019/04/22	8	7.79	16	7.54	7.46	-8	18,260	-0.04%
2019/04/19	0	0.00	24	8.13	8.11	-24	16,940	-0.14%
2019/04/18	73	8.09	0	0.00	7.70	73	16,521	0.44%
2019/04/17	5	7.53	147	7.96	8.03	-142	14,921	-0.95%	大賣/鉅額交易
2019/04/16	3	7.36	0	0.00	7.30	3	13,886	0.02%
2019/04/15	81	7.55	1	7.49	7.39	80	13,914	0.57%
2019/04/12	1	7.33	18	7.37	7.37	-17	13,752	-0.12%
2019/04/10	0	0.00	1	7.11	7.23	-1	13,578	-0.01%
2019/04/08	0	0.00	20	7.10	7.06	-20	13,437	-0.15%
2019/04/03	0	0.00	17.9	7.02	7.01	-17.9	13,553	-0.13%
2019/04/02	1	7.03	5	7.03	6.98	-4	13,723	-0.03%
2019/04/01	0	0.00	1	7.07	7.00	-1	13,659	-0.01%
2019/03/28	8	7.54	4	7.43	7.11	4	13,516	0.03%
2019/03/27	0	0.00	20	6.85	7.02	-20	12,654	-0.16%
2019/03/26	2	6.81	0	0.00	6.79	2	12,712	0.02%
2019/03/25	0	0.00	1	6.68	6.68	-1	12,679	-0.01%
2019/03/22	10	6.86	0	0.00	6.81	10	12,687	0.08%
2019/03/18	2	6.93	1	7.06	6.93	1	12,832	0.01%
2019/03/15	30	7.05	28	6.98	6.93	2	12,708	0.02%
2019/03/14	0	0.00	3	7.05	7.05	-3	12,589	-0.02%
2019/03/12	100	6.70	6	6.71	6.66	94	12,281	0.77%
2019/03/11	16	6.57	0	0.00	6.57	16	12,434	0.13%
2019/03/06	3	6.68	0	0.00	6.68	3	14,483	0.02%
2019/03/04	0	0.00	2	6.69	6.71	-2	14,922	-0.01%
2019/02/26	1	6.78	0	0.00	6.78	1	15,211	0.01%
2019/02/19	1	6.73	0	0.00	6.77	1	17,704	0.01%
2019/02/14	2	6.88	0	0.00	6.81	2	20,606	0.01%
2019/01/22	0	0.00	2	7.04	7.04	-2	21,948	-0.01%
2019/01/21	0	0.00	4	7.28	7.19	-4	22,084	-0.02%
2019/01/18	0	0.00	27	7.15	7.17	-27	22,004	-0.12%
2019/01/17	0	0.00	6	6.98	6.94	-6	21,705	-0.03%
2019/01/09	0	0.00	10	7.02	6.95	-10	21,969	-0.05%
2019/01/04	3	6.78	0	0.00	6.90	3	22,785	0.01%
2019/01/03	0	0.00	31	6.94	6.87	-31	23,285	-0.13%
2018/12/22	1	6.72	0	0.00	6.71	1	24,133	0.00%
2018/12/17	0	0.00	8	6.84	6.84	-8	27,093	-0.03%
2018/12/13	0	0.00	20	6.98	6.88	-20	27,932	-0.07%
2018/12/12	5	6.92	0	0.00	6.92	5	28,250	0.02%
2018/12/06	21	6.66	1	6.60	6.70	20	28,621	0.07%
2018/12/05	30	6.97	1	6.93	6.96	29	28,581	0.10%
2018/12/04	0	0.00	10	7.14	7.08	-10	28,553	-0.04%
2018/12/03	4	7.10	20	7.07	7.08	-16	28,588	-0.06%
2018/11/30	42	7.08	3	7.24	6.95	39	28,491	0.14%
2018/11/29	86	7.32	82	7.23	7.17	4	27,998	0.01%
2018/11/27	0	0.00	1	6.83	6.83	-1	27,335	0.00%
2018/11/26	2	6.84	6	6.78	6.76	-4	27,499	-0.01%
2018/11/23	4	6.71	0	0.00	6.68	4	27,567	0.01%
2018/11/21	12	6.90	0	0.00	6.97	12	27,927	0.04%
2018/11/19	25	7.01	25	6.89	6.96	0	27,684	0.00%
2018/11/16	11	6.92	4	7.11	6.90	7	27,684	0.03%
2018/11/15	20	6.49	50	6.81	6.82	-30	27,041	-0.11%
2018/11/14	0	0.00	10	5.94	6.20	-10	24,724	-0.04%
2018/11/09	30	5.75	0	0.00	5.76	30	27,387	0.11%
2018/11/07	0	0.00	2	5.83	5.81	-2	28,335	-0.01%
2018/11/06	12	5.84	33	5.80	5.76	-21	29,219	-0.07%
2018/11/01	0	0.00	1	5.74	5.74	-1	29,606	0.00%
2018/10/31	1	5.53	50	5.50	5.51	-49	29,549	-0.17%
2018/10/30	2	5.24	0	0.00	5.24	2	29,456	0.01%
2018/10/29	1	5.20	5	5.22	5.19	-4	29,826	-0.01%
2018/10/26	65	5.13	0	0.00	5.09	65	30,255	0.21%
2018/10/25	21	5.51	0	0.00	5.39	21	30,320	0.07%
2018/10/24	0	0.00	4	5.66	5.70	-4	30,371	-0.01%
2018/10/18	2	5.90	4	5.86	5.84	-2	32,087	-0.01%
2018/10/17	0	0.00	7	5.80	5.84	-7	33,677	-0.02%
2018/10/16	4	5.79	1	5.94	5.77	3	34,542	0.01%
2018/10/12	28	5.52	0	0.00	5.70	28	35,808	0.08%
2018/10/11	10	5.54	123	5.50	5.49	-113	36,007	-0.31%	大賣/鉅額交易
2018/10/09	13	6.28	32	6.29	6.10	-19	35,747	-0.05%
2018/10/08	1	6.09	0	0.00	6.14	1	36,019	0.00%
2018/10/05	21	6.40	41	6.14	6.22	-20	36,787	-0.05%
2018/10/04	33	6.56	13	6.60	6.51	20	37,312	0.05%
2018/10/02	4	6.85	0	0.00	6.80	4	41,318	0.01%
2018/10/01	2	6.88	0	0.00	6.86	2	41,809	0.00%
2018/09/28	5	6.84	2	7.00	6.82	3	42,860	0.01%
2018/09/27	29	6.89	0	0.00	6.81	29	43,595	0.07%
2018/09/26	21	6.99	0	0.00	6.92	21	45,306	0.05%
2018/09/25	14	6.97	5	7.01	6.96	9	46,217	0.02%
2018/09/21	26	6.63	22	6.83	6.84	4	45,810	0.01%
2018/09/20	10	6.29	0	0.00	6.22	10	45,621	0.02%
2018/09/18	5	6.46	3	6.33	6.30	2	47,846	0.00%
2018/09/17	4	6.67	0	0.00	6.65	4	51,292	0.01%
2018/09/14	0	0.00	2	6.75	6.81	-2	53,200	0.00%
2018/09/13	10	6.62	1	6.56	6.55	9	54,702	0.02%
2018/09/12	2	6.55	0	0.00	6.55	2	56,667	0.00%
2018/09/11	20	6.60	20	6.70	6.78	0	58,683	0.00%
2018/09/10	60	6.69	0	0.00	6.40	60	59,832	0.10%
2018/09/07	10	6.78	0	0.00	6.73	10	61,035	0.02%
2018/09/06	0	0.00	2	7.03	7.02	-2	64,019	0.00%
2018/08/31	0	0.00	12	7.33	7.27	-12	75,069	-0.02%
2018/08/30	5	7.29	15	7.23	7.23	-10	81,470	-0.01%
2018/08/29	3	7.17	8	7.22	7.28	-5	84,391	-0.01%
2018/08/28	10	7.21	27	7.38	7.21	-17	87,554	-0.02%
2018/08/27	0	0.00	129	7.21	7.21	-129	90,099	-0.14%	大賣/鉅額交易
2018/08/24	25	7.16	1	7.28	7.11	24	92,862	0.03%
2018/08/23	7	7.21	61	7.17	7.15	-54	96,047	-0.06%
2018/08/22	10	7.45	0	0.00	7.29	10	98,571	0.01%
2018/08/20	10	7.40	0	0.00	7.22	10	101,854	0.01%
2018/08/17	245	7.76	10.1	7.63	7.41	234.9	102,207	0.23%	大買/鉅額交易
2018/08/16	0	0.00	10	7.56	7.49	-10	101,771	-0.01%
2018/08/15	10	6.84	4	7.08	7.08	6	102,641	0.01%
2018/08/14	40	7.01	42	7.07	6.98	-2	106,189	0.00%
2018/08/13	0	0.00	216	6.85	6.90	-216	106,280	-0.20%	大賣/鉅額交易
2018/08/10	10	7.24	0	0.00	7.24	10	106,121	0.01%
2018/08/09	11	7.68	5	7.70	7.61	6	107,639	0.01%
2018/08/08	0	0.00	1	7.82	7.68	-1	110,604	0.00%
2018/08/07	13	7.69	20	7.73	7.69	-7	110,655	-0.01%
2018/08/06	20	7.84	0	0.00	7.79	20	110,978	0.02%
2018/08/03	1	7.88	10	7.77	7.86	-9	112,625	-0.01%
2018/08/02	0	0.00	40	8.05	7.84	-40	113,540	-0.04%
2018/07/31	3	7.94	0	0.00	7.96	3	114,062	0.00%
2018/07/30	3	8.12	0	0.00	7.97	3	114,498	0.00%
2018/07/27	10	8.17	2	8.12	8.12	8	116,034	0.01%
2018/07/26	0	0.00	3	8.17	8.07	-3	116,424	0.00%
2018/07/25	59	8.24	21	8.28	8.14	38	115,940	0.03%
2018/07/24	14	8.20	24	8.28	8.47	-10	115,067	-0.01%
2018/07/23	10	7.69	5	7.82	7.85	5	113,394	0.00%
2018/07/20	21	7.89	0	0.00	7.62	21	112,467	0.02%
2018/07/19	52	8.23	10	8.29	8.12	42	111,836	0.04%
2018/07/18	10	8.06	10	8.36	8.06	0	111,113	0.00%
2018/07/17	15	8.25	0	0.00	8.21	15	110,697	0.01%
2018/07/16	1	8.57	68	8.56	8.39	-67	110,294	-0.06%
2018/07/13	0	0.00	127	8.50	8.51	-127	109,747	-0.12%	大賣/鉅額交易
2018/07/12	30	8.38	0	0.00	8.31	30	109,057	0.03%
2018/07/11	76	8.46	8	8.61	8.33	68	109,444	0.06%
2018/07/10	16	8.58	44	8.42	8.64	-28	109,008	-0.03%
2018/07/09	22	8.07	0	0.00	8.01	22	109,752	0.02%
2018/07/06	1	8.36	6	8.32	8.04	-5	111,111	0.00%
2018/07/05	27	8.28	14	8.33	8.20	13	110,497	0.01%
2018/07/04	34	8.60	25	8.60	8.62	9	109,875	0.01%
2018/07/03	25	8.75	15	8.74	8.45	10	107,921	0.01%
2018/07/02	25	8.94	10	8.74	8.50	15	106,591	0.01%
2018/06/29	11	8.93	0	0.00	9.00	11	105,593	0.01%
2018/06/28	9	9.02	15	9.14	8.90	-6	104,662	-0.01%
2018/06/27	15	8.83	0	0.00	8.80	15	103,354	0.01%
2018/06/26	60	8.96	50	8.98	9.09	10	101,382	0.01%
2018/06/25	17	9.15	10	9.27	8.93	7	97,528	0.01%
2018/06/22	9	10.47	16	10.05	9.92	-7	95,400	-0.01%
2018/06/21	32	10.99	22	11.25	10.90	10	93,616	0.01%
2018/06/20	117	10.89	13	10.83	10.70	104	91,651	0.11%	大買/鉅額交易
2018/06/19	2	11.20	3	11.40	11.50	-1	89,571	0.00%
2018/06/15	30	11.45	17	11.64	11.40	13	88,428	0.01%
2018/06/14	180	11.50	60	11.28	11.10	120	86,932	0.14%	大買/鉅額交易
2018/06/13	221	11.66	53	11.83	11.35	168	83,587	0.20%	大買/鉅額交易
2018/06/12	47	12.82	21.8	12.89	12.60	25.2	80,157	0.03%
2018/06/11	19	13.19	91	12.94	13.40	-72	78,048	-0.09%
2018/06/08	88	12.43	25	12.54	12.50	63	75,086	0.08%
2018/06/07	169	13.41	280	13.43	13.10	-111	71,631	-0.15%	大買/大賣/鉅額交易
2018/06/06	84	12.98	24	12.78	13.00	60	65,023	0.09%
2018/06/05	111	11.61	55	11.77	11.85	56	62,045	0.09%	大買/
2018/06/04	12	10.07	55	10.45	10.80	-43	58,718	-0.07%
2018/06/01	57	9.98	45	9.93	9.85	12	55,638	0.02%
2018/05/31	55	10.12	40	10.04	10.00	15	52,802	0.03%
2018/05/30	18	9.36	36	9.46	9.32	-18	49,300	-0.04%
2018/05/29	14	9.09	8	9.15	9.10	6	46,383	0.01%
2018/05/28	21	9.33	45	9.32	9.38	-24	45,099	-0.05%
2018/05/25	4	8.73	5	8.71	8.54	-1	41,958	0.00%
2018/05/24	26	8.98	5	8.93	8.90	21	41,092	0.05%
2018/05/23	63	9.03	0	0.00	8.96	63	40,152	0.16%
2018/05/22	10	9.12	205	9.06	9.16	-195	38,191	-0.51%	大賣/鉅額交易
2018/05/21	0	0.00	26	8.46	8.75	-26	34,174	-0.08%
2018/05/18	3	8.00	3	8.08	7.96	0	33,412	0.00%
2018/05/17	35	8.02	37	8.25	8.32	-2	32,608	-0.01%
2018/05/16	35	8.16	80	8.10	7.88	-45	30,551	-0.15%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	3	7.48	8.3	7.75	7.75	-5.3	27,372	-0.02%
2018/05/11	8	7.02	165.1	7.01	7.05	-157.1	26,825	-0.59%	大賣/鉅額交易
2018/05/10	44	6.48	60	6.60	6.41	-16	24,969	-0.06%
2018/05/09	10	6.30	0	0.00	6.27	10	23,715	0.04%
2018/05/08	78	6.35	75	6.57	6.27	3	23,396	0.01%
2018/05/07	30	6.04	0	0.00	6.12	30	22,926	0.13%
2018/05/04	155	6.64	4	6.92	6.24	151	22,565	0.67%	大買/鉅額交易
2018/05/03	2	5.79	497.6	6.17	6.57	-495.6	21,491	-2.31%	大賣/鉅額交易
2018/05/02	0	0.00	164	5.97	5.98	-164	22,507	-0.73%	大賣/鉅額交易
2018/04/30	186	6.00	12	6.00	6.05	174	23,910	0.73%	大買/鉅額交易
2018/04/26	2	6.03	10	5.98	5.74	-8	25,500	-0.03%
2018/04/25	0	0.00	2	6.28	6.09	-2	25,393	-0.01%
2018/04/24	31	5.90	20	5.94	5.91	11	25,090	0.04%
2018/04/23	25	6.09	0	0.00	5.88	25	25,194	0.10%
2018/04/19	0	0.00	13	6.31	6.31	-13	24,694	-0.05%
2018/04/18	15	6.61	5	6.40	6.61	10	24,486	0.04%
2018/04/17	0	0.00	10	6.54	6.39	-10	24,141	-0.04%
2018/04/16	5	6.83	215.7	6.86	6.87	-210.7	22,713	-0.93%	大賣/鉅額交易
2018/04/13	32	6.30	186	6.28	6.25	-154	20,716	-0.74%	大賣/鉅額交易
2018/04/12	90	5.61	21	5.59	5.74	69	17,921	0.39%
2018/04/11	0	0.00	200	5.22	5.22	-200	15,948	-1.25%	大賣/鉅額交易
2018/04/10	0	0.00	5	4.83	4.75	-5	15,435	-0.03%
2018/04/03	5	4.50	0	0.00	4.48	5	14,860	0.03%
2018/03/22	3	4.75	0	0.00	4.69	3	14,663	0.02%
2018/03/21	0	0.00	10	4.73	4.73	-10	14,411	-0.07%
2018/03/20	0	0.00	10	4.68	4.60	-10	14,054	-0.07%
2018/03/09	0	0.00	20	4.68	4.65	-20	13,914	-0.14%
2018/03/06	0	0.00	10	4.60	4.58	-10	13,606	-0.07%
2018/03/02	83	4.42	0	0.00	4.43	83	13,462	0.62%
2018/02/21	0	0.00	5	4.37	4.51	-5	13,267	-0.04%
2018/02/09	5	4.19	0	0.00	4.20	5	13,093	0.04%
2018/02/07	10	4.38	0	0.00	4.29	10	12,973	0.08%
2018/02/06	10	4.23	0	0.00	4.24	10	12,824	0.08%
2018/02/02	100	4.79	0	0.00	4.77	100	12,612	0.79%
2018/01/31	20	4.91	0	0.00	4.86	20	12,467	0.16%
2018/01/30	5	4.83	0	0.00	4.83	5	12,146	0.04%
2018/01/26	5	5.00	0	0.00	5.10	5	11,333	0.04%
2018/01/25	2	5.42	13	5.42	4.94	-11	10,491	-0.10%
2018/01/24	5	5.22	232	5.24	5.30	-227	8,582	-2.64%	大賣/鉅額交易
2018/01/23	100	4.80	93	4.83	4.82	7	7,121	0.10%
2018/01/17	0	0.00	5	4.44	4.44	-5	5,958	-0.08%
2018/01/15	50	4.34	0	0.00	4.31	50	6,069	0.82%
2018/01/11	0	0.00	50	4.31	4.27	-50	6,158	-0.81%
2018/01/10	0	0.00	100	4.26	4.25	-100	6,339	-1.58%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析