藍天 (2362)-永全-八德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股▼0.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	56.20	1	56.50	55.50	0	7,793	0.00%
2024/06/11	2	54.55	2	54.20	54.10	0	7,721	0.00%
2024/06/07	1	58.00	2	57.55	57.00	-1	7,621	-0.01%
2024/06/06	3	57.03	2	57.50	57.20	1	7,584	0.01%
2024/06/05	1	58.50	1	57.80	58.00	0	7,496	0.00%
2024/06/04	1	59.60	1	59.60	59.70	0	7,422	0.00%
2024/05/31	1	61.40	0	0.00	61.50	1	7,223	0.01%
2024/05/30	0	0.00	2	60.00	60.10	-2	7,206	-0.03%
2024/05/28	2	64.25	8	64.18	66.10	-6	7,132	-0.08%
2024/05/24	1	61.60	0	0.00	61.60	1	7,054	0.01%
2024/05/23	2	64.00	1	64.10	61.60	1	7,085	0.01%
2024/05/22	1	60.50	26	62.26	62.70	-25	7,055	-0.35%
2024/05/21	0	0.00	1	59.80	59.70	-1	7,024	-0.01%
2024/05/20	3	60.27	2	62.20	60.40	1	6,969	0.01%
2024/05/17	2	59.50	2	61.10	62.20	0	6,623	0.00%
2024/05/16	3	59.80	76	62.26	60.90	-73	6,113	-1.19%
2024/05/15	1	57.50	356	57.58	58.00	-355	4,754	-7.47%	大賣/鉅額交易
2024/05/10	10	43.30	10	43.89	43.70	0	3,898	0.00%
2024/05/09	0	0.00	1	44.60	43.65	-1	3,861	-0.03%
2024/05/07	0	0.00	2	44.00	43.70	-2	3,515	-0.06%
2024/04/29	0	0.00	22	42.88	43.20	-22	3,570	-0.62%
2024/04/26	6	41.63	5	41.70	41.70	1	3,621	0.03%
2024/04/25	0	0.00	10	42.18	42.70	-10	3,783	-0.26%
2024/04/16	7	40.94	0	0.00	40.25	7	4,825	0.15%
2024/04/15	0	0.00	6	42.50	42.40	-6	5,319	-0.11%
2024/04/12	20	42.63	0	0.00	42.85	20	6,165	0.32%
2024/04/11	10	42.20	1	42.65	43.15	9	6,704	0.13%
2024/04/09	2	43.10	12	43.79	42.70	-10	8,146	-0.12%
2024/03/29	10	40.90	0	0.00	41.10	10	8,964	0.11%
2024/03/25	0	0.00	4	42.00	41.90	-4	9,338	-0.04%
2024/03/21	0	0.00	6	42.90	43.00	-6	9,224	-0.07%
2024/03/20	1	42.40	10	41.80	42.55	-9	9,071	-0.10%
2024/03/19	3	40.78	80	40.74	40.40	-77	8,843	-0.87%
2024/03/08	5	38.80	0	0.00	38.55	5	8,644	0.06%
2024/03/07	10	39.70	0	0.00	39.50	10	8,600	0.12%
2024/03/04	12	40.45	20	40.85	40.05	-8	8,493	-0.09%
2024/03/01	28	40.01	6	39.85	39.90	22	8,458	0.26%
2024/02/27	43	41.13	0	0.00	40.25	43	8,400	0.51%
2024/02/26	9	40.60	0	0.00	41.00	9	8,366	0.11%
2024/02/23	8	41.96	0	0.00	41.55	8	8,298	0.10%
2024/02/22	0	0.00	20	42.90	42.20	-20	8,271	-0.24%
2024/02/20	20	41.73	0	0.00	41.55	20	8,189	0.24%
2024/02/16	8	43.45	49	43.87	44.15	-41	8,113	-0.51%
2024/02/15	26	42.55	7	42.15	42.60	19	7,979	0.24%
2024/01/29	5	41.30	5	41.70	41.70	0	7,832	0.00%
2024/01/26	5	42.10	0	0.00	41.45	5	7,802	0.06%
2024/01/25	3	43.13	3	42.90	42.75	0	7,735	0.00%
2024/01/24	3	44.12	3	43.55	43.55	0	7,672	0.00%
2024/01/23	17	44.01	0	0.00	44.10	17	7,605	0.22%
2024/01/22	2	43.60	7	43.64	43.35	-5	7,493	-0.07%
2024/01/19	5	42.60	0	0.00	42.55	5	7,357	0.07%
2024/01/18	0	0.00	5	42.60	41.70	-5	7,140	-0.07%
2024/01/17	5	41.60	2	41.33	40.80	3	6,956	0.04%
2024/01/16	3	42.37	5	42.43	41.85	-2	6,857	-0.03%
2024/01/15	4	43.20	0	0.00	42.65	4	6,750	0.06%
2024/01/12	6	43.92	17	43.90	43.35	-11	6,635	-0.17%
2024/01/11	12	44.74	2	44.50	44.90	10	6,481	0.15%
2024/01/10	4	46.33	4	45.68	45.00	0	6,208	0.00%
2024/01/09	5	46.68	5	46.16	45.95	0	5,735	0.00%
2024/01/08	5	46.07	8	48.08	47.75	-3	5,198	-0.06%
2024/01/05	10	43.70	22	44.84	44.45	-12	4,360	-0.28%
2024/01/04	3	42.73	4	42.56	42.00	-1	3,787	-0.03%
2024/01/03	3	44.55	44	45.86	43.85	-41	3,458	-1.19%
2024/01/02	2	42.40	3	43.87	44.75	-1	2,265	-0.04%
2023/12/29	2	40.70	40	40.38	40.70	-38	1,705	-2.23%
2023/12/28	10	37.47	0	0.00	37.00	10	1,390	0.72%
2023/12/27	30	37.35	30	37.61	37.45	0	1,323	0.00%
2023/12/26	1	37.00	0	0.00	37.00	1	1,186	0.08%
2023/12/21	6	36.45	0	0.00	36.75	6	949	0.63%
2023/12/20	0	0.00	5	37.50	37.50	-5	773	-0.65%
2023/12/14	0	0.00	1	35.00	34.90	-1	577	-0.17%
2023/08/29	2	31.00	0	0.00	31.10	2	1,435	0.14%
2023/08/08	0	0.00	1	32.65	32.55	-1	1,521	-0.07%
2023/07/28	0	0.00	63	33.43	33.65	-63	1,521	-4.14%
2023/07/27	0	0.00	70	34.19	34.10	-70	1,505	-4.65%
2023/07/21	1	34.70	0	0.00	34.80	1	1,463	0.07%
2023/07/19	0	0.00	1	36.60	34.65	-1	1,428	-0.07%
2023/07/18	1	36.15	0	0.00	35.95	1	1,366	0.07%
2023/07/14	2	34.50	0	0.00	34.35	2	1,198	0.17%
2023/07/03	0	0.00	3	34.10	34.15	-3	1,126	-0.27%
2023/06/27	1	33.30	0	0.00	33.25	1	1,089	0.09%
2023/06/16	2	34.05	0	0.00	35.10	2	952	0.21%
2023/06/02	2	34.15	0	0.00	33.95	2	1,034	0.19%
2023/01/11	0	0.00	2	30.78	30.75	-2	145	-1.37%
2022/09/29	0	0.00	2	31.25	31.05	-2	341	-0.59%
2022/09/05	2	35.90	0	0.00	35.00	2	404	0.49%
2022/06/22	0	0.00	5	33.05	33.45	-5	566	-0.88%
2022/04/22	5	36.15	0	0.00	35.85	5	416	1.20%
2022/04/20	0	0.00	1	34.20	34.25	-1	367	-0.27%
2021/10/26	0	0.00	3.2	33.03	33.50	-3.2	490	-0.66%
2021/10/21	0	0.00	2	32.00	32.00	-2	421	-0.47%
2021/08/23	0	0.00	5	29.25	29.35	-5	416	-1.20%
2021/07/13	0	0.00	1	30.25	30.15	-1	729	-0.14%
2021/06/23	0	0.00	10	30.65	30.85	-10	808	-1.24%
2021/04/21	2	32.10	0	0.00	32.05	2	665	0.30%
2021/04/20	1	31.85	0	0.00	32.10	1	658	0.15%
2021/04/19	0	0.00	13	31.60	31.85	-13	649	-2.00%
2021/04/07	3	31.25	0	0.00	31.15	3	625	0.48%
2021/03/03	0	0.00	1	30.50	30.20	-1	516	-0.19%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/02/18	0	0.00	5	29.60	29.60	-5	470	-1.06%
2021/01/22	1	28.45	0	0.00	29.10	1	443	0.23%
2020/11/25	0	0.00	1	30.05	30.20	-1	464	-0.22%
2020/11/20	0.7	29.85	0	0.00	29.90	0.7	459	0.16%
2020/11/18	0	0.00	1	30.10	30.05	-1	493	-0.20%
2020/11/11	0	0.00	13	29.45	29.65	-13	571	-2.28%
2020/11/02	0	0.00	7	28.80	28.90	-7	888	-0.79%
2020/10/29	0	0.00	10	29.04	29.10	-10	988	-1.01%
2020/10/26	10	29.35	0	0.00	29.25	10	1,090	0.92%
2020/10/22	0	0.00	5	28.95	29.00	-5	1,141	-0.44%
2020/10/19	0	0.00	5	29.10	29.30	-5	1,189	-0.42%
2020/10/14	9	29.10	0	0.00	29.25	9	1,194	0.75%
2020/09/28	11	28.84	0	0.00	28.65	11	1,204	0.91%
2020/09/25	0	0.00	5	29.60	29.05	-5	1,178	-0.42%
2020/09/24	5	29.25	0	0.00	29.55	5	1,132	0.44%
2020/09/23	5	30.40	0	0.00	30.40	5	1,111	0.45%
2020/09/21	6	31.10	0	0.00	31.20	6	1,100	0.55%
2020/08/25	1	29.70	0	0.00	29.70	1	1,041	0.10%
2020/06/11	13	30.63	0	0.00	29.90	13	554	2.34%
2020/06/03	10	29.90	0	0.00	30.65	10	610	1.64%
2020/03/23	0	0.00	1	26.40	26.60	-1	831	-0.12%
2020/03/20	0	0.00	1	25.50	27.10	-1	853	-0.12%
2020/03/19	1	25.55	0	0.00	25.10	1	861	0.12%
2020/03/18	1	26.95	1	27.10	27.10	0	884	0.00%
2020/03/13	1	28.00	0	0.00	28.00	1	929	0.11%
2020/03/12	0	0.00	1	29.50	29.90	-1	915	-0.11%
2020/03/09	1	31.20	0	0.00	31.00	1	974	0.10%
2020/03/03	0	0.00	1	32.10	31.75	-1	1,079	-0.09%
2020/02/26	1	30.40	0	0.00	30.35	1	1,143	0.09%
2020/02/12	0	0.00	1	32.35	32.50	-1	1,943	-0.05%
2020/02/11	0	0.00	1	31.85	32.15	-1	2,028	-0.05%
2020/02/10	1	32.00	1	31.80	32.00	0	2,094	0.00%
2020/02/07	1	33.20	0	0.00	33.00	1	2,146	0.05%
2020/02/06	0	0.00	1	33.55	33.75	-1	2,244	-0.04%
2020/02/05	1	33.50	0	0.00	33.55	1	2,277	0.04%
2020/02/04	0	0.00	1	33.85	33.85	-1	2,283	-0.04%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/17	0	0.00	1	36.65	36.65	-1	2,368	-0.04%
2020/01/16	0	0.00	3	36.45	36.45	-3	2,444	-0.12%
2020/01/14	0	0.00	1	35.80	36.30	-1	2,806	-0.04%
2020/01/13	0	0.00	6	35.75	35.90	-6	2,827	-0.21%
2020/01/09	12	35.97	0	0.00	35.55	12	2,859	0.42%
2020/01/08	0	0.00	2	36.58	36.60	-2	2,815	-0.07%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/25	1	37.25	0	0.00	37.45	1	2,702	0.04%
2019/12/17	0	0.00	3	38.05	38.15	-3	2,599	-0.12%
2019/12/16	3	37.70	0	0.00	37.95	3	2,575	0.12%
2019/12/11	0	0.00	1	38.85	38.40	-1	2,509	-0.04%
2019/12/05	0	0.00	1	37.15	37.05	-1	2,436	-0.04%
2019/11/27	1	36.85	6	36.70	37.00	-5	2,238	-0.22%
2019/11/25	1	37.20	0	0.00	37.20	1	2,199	0.05%
2019/11/22	6	38.30	3	38.13	38.30	3	2,143	0.14%
2019/11/21	2	39.05	2	39.25	39.25	0	2,044	0.00%
2019/11/19	0	0.00	5	38.50	39.60	-5	1,885	-0.27%
2019/11/18	0	0.00	5	38.80	38.80	-5	1,854	-0.27%
2019/11/14	11	37.07	1	37.00	37.00	10	1,845	0.54%
2019/11/08	3	41.35	0	0.00	41.80	3	1,460	0.21%
2019/11/07	5	39.46	0	0.00	41.00	5	1,390	0.36%
2019/11/06	3	38.55	0	0.00	40.00	3	1,324	0.23%
2019/11/01	2	36.30	0	0.00	36.45	2	1,148	0.17%
2019/10/24	2	39.85	2	38.85	39.25	0	986	0.00%
2019/10/23	0	0.00	1	38.30	39.35	-1	902	-0.11%
2019/10/22	1	36.65	0	0.00	36.75	1	681	0.15%
2019/10/21	0	0.00	0.5	33.45	33.45	-0.5	539	-0.10%
2019/09/19	0	0.00	10	30.85	31.00	-10	560	-1.79%
2019/06/27	1	31.70	2	31.20	31.35	-1	336	-0.30%
2019/04/09	1	29.80	0	0.00	29.70	1	264	0.38%
2019/04/08	0	0.00	1	29.80	29.80	-1	281	-0.36%
2019/04/03	1	29.35	0	0.00	29.35	1	276	0.36%
2018/08/20	0	0.00	3	31.40	31.35	-3	1,068	-0.28%
2018/08/15	0	0.00	5	31.88	31.80	-5	1,103	-0.45%
2018/08/14	5	32.70	0	0.00	32.50	5	1,103	0.45%
2018/08/13	0	0.00	21	32.96	32.15	-21	1,122	-1.87%
2018/07/30	1	35.10	0	0.00	35.10	1	1,240	0.08%
2018/07/27	7	35.53	0	0.00	35.70	7	1,246	0.56%
2018/06/26	0	0.00	20	33.25	34.10	-20	1,221	-1.64%
2018/06/25	1	34.55	0	0.00	34.75	1	1,214	0.08%
2018/06/22	50	35.17	30	34.97	34.90	20	1,231	1.62%
2018/06/19	20	34.80	50	34.80	34.80	-30	1,178	-2.55%
2018/06/13	0	0.00	5	34.78	34.95	-5	1,138	-0.44%
2018/06/12	0	0.00	5	35.05	35.05	-5	1,127	-0.44%
2018/06/08	5	36.45	12	35.40	35.40	-7	1,107	-0.63%
2018/06/07	5	36.25	0	0.00	36.10	5	1,066	0.47%
2018/06/05	0	0.00	74	34.80	35.25	-74	1,010	-7.32%
2018/06/04	116	35.64	0	0.00	35.45	116	989	11.73%	大買/鉅額交易
2018/06/01	11	33.85	3	34.70	35.15	8	920	0.87%
2018/05/31	2	32.35	2	31.75	32.45	0	835	0.00%
2018/05/30	0	0.00	2	31.75	31.75	-2	811	-0.25%
2018/05/16	2	32.35	0	0.00	32.00	2	763	0.26%
2018/05/15	4	32.18	0	0.00	31.80	4	745	0.54%
2018/05/11	0	0.00	60	31.45	31.80	-60	724	-8.28%
2018/05/07	63	30.60	1	30.55	30.45	62	622	9.95%
2018/03/15	1	29.95	0	0.00	30.00	1	521	0.19%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/05	1	28.95	0	0.00	29.00	1	511	0.20%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/02/22	0	0.00	1	29.05	29.05	-1	516	-0.19%
2018/02/21	0	0.00	5	28.45	28.95	-5	526	-0.95%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/02/02	0	0.00	3	28.00	28.00	-3	719	-0.42%
2018/01/22	3	28.45	0	0.00	28.40	3	814	0.37%
2018/01/02	1	28.70	0	0.00	28.60	1	885	0.11%