廣達 (2382)-永全-八德券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	270.07	1	271.00	269.50	6	21,633	0.03%
2025/01/20	2	267.25	4	264.50	267.00	-2	21,647	-0.01%
2025/01/17	1	260.50	2	261.50	260.50	-1	21,893	0.00%
2025/01/16	8	261.44	0	0.00	260.00	8	21,864	0.04%
2025/01/15	4.6	262.46	1	263.00	260.00	3.6	22,102	0.02%
2025/01/14	3	267.67	0	0.00	269.00	3	21,940	0.01%
2025/01/13	4	274.25	0	0.00	270.50	4	22,311	0.02%
2025/01/07	0	0.00	2	297.00	295.50	-2	23,001	-0.01%
2025/01/06	0	0.00	1.1	298.00	294.00	-1.1	23,251	0.00%
2025/01/03	1	283.00	4	289.38	289.00	-3	23,226	-0.01%
2024/12/31	1	285.00	0	0.00	287.00	1	22,994	0.00%
2024/12/26	1	291.00	0	0.00	291.00	1	23,755	0.00%
2024/12/25	0	0.00	1	293.00	292.00	-1	24,057	0.00%
2024/12/24	3	292.00	0	0.00	291.00	3	24,283	0.01%
2024/12/23	0	0.00	3	289.67	289.00	-3	24,759	-0.01%
2024/12/20	1	276.00	4	277.13	277.50	-3	24,581	-0.01%
2024/12/19	3	272.50	1.1	272.36	274.50	1.9	24,483	0.01%
2024/12/18	2	275.75	0	0.00	276.00	2	24,488	0.01%
2024/12/17	4	275.00	0	0.00	275.00	4	24,474	0.02%
2024/12/16	1	276.00	0	0.00	275.00	1	24,402	0.00%
2024/12/13	3	286.33	1	285.00	285.50	2	24,139	0.01%
2024/12/12	1	288.00	2	291.00	286.00	-1	24,239	0.00%
2024/12/11	12	289.25	9	286.67	287.00	3	24,635	0.01%
2024/12/10	11	296.50	0	0.00	293.00	11	24,556	0.04%
2024/12/09	9	298.00	8	297.31	296.00	1	25,224	0.00%
2024/12/06	3	297.00	1	298.50	297.00	2	25,550	0.01%
2024/12/05	6	295.08	0	0.00	294.00	6	25,784	0.02%
2024/12/04	2	294.50	2	294.00	294.00	0	25,936	0.00%
2024/12/03	3	295.33	2	299.00	293.00	1	26,424	0.00%
2024/12/02	1	294.50	1	294.50	293.00	0	26,480	0.00%
2024/11/29	5	289.50	2	291.75	291.00	3	26,486	0.01%
2024/11/28	4	286.63	8	286.19	288.00	-4	26,609	-0.02%
2024/11/27	2.1	289.36	5	288.00	286.50	-2.9	26,731	-0.01%
2024/11/26	1	299.50	2	298.25	297.00	-1	26,619	0.00%
2024/11/25	1	303.00	1	301.00	299.00	0	26,652	0.00%
2024/11/22	1	298.50	1	300.00	297.00	0	26,517	0.00%
2024/11/21	5	290.00	0	0.00	294.00	5	26,505	0.02%
2024/11/20	2	297.00	2	297.00	295.50	0	26,459	0.00%
2024/11/19	6	290.08	6	290.25	290.00	0	26,388	0.00%
2024/11/18	4	290.63	2	293.00	290.50	2	26,300	0.01%
2024/11/15	40	301.86	1.3	297.77	297.00	38.7	26,061	0.15%
2024/11/14	6.3	314.97	0	0.00	314.50	6.3	25,292	0.02%
2024/11/13	1	317.00	3.7	320.15	322.00	-2.7	25,130	-0.01%
2024/11/12	3.7	316.72	0	0.00	313.00	3.7	25,104	0.01%
2024/11/11	1	322.50	0	0.00	325.00	1	25,049	0.00%
2024/11/08	5	328.00	9	332.11	328.00	-4	25,470	-0.02%
2024/11/07	1	321.00	14	326.25	325.50	-13	25,767	-0.05%
2024/11/06	1	320.00	3	322.00	320.50	-2	26,239	-0.01%
2024/11/05	0	0.00	14	318.68	318.00	-14	26,613	-0.05%
2024/11/04	0	0.00	4	312.25	313.50	-4	26,926	-0.01%
2024/11/01	4	293.38	9	292.56	305.00	-5	27,414	-0.02%
2024/10/30	10	305.60	5	305.10	303.50	5	27,734	0.02%
2024/10/29	10	302.05	27.2	304.44	303.00	-17.2	28,127	-0.06%
2024/10/25	1	307.50	3	309.33	310.00	-2	28,612	-0.01%
2024/10/24	8	306.75	4	308.00	305.00	4	28,754	0.01%
2024/10/23	1	317.50	1	317.00	317.00	0	28,706	0.00%
2024/10/22	0	0.00	35.2	319.10	319.00	-35.2	28,647	-0.12%
2024/10/21	3	309.17	0	0.00	309.00	3	28,325	0.01%
2024/10/18	2	307.00	63.3	309.11	307.00	-61.3	28,332	-0.22%
2024/10/17	6	300.92	12	298.96	300.50	-6	28,109	-0.02%
2024/10/16	10	292.65	8	296.19	295.00	2	28,001	0.01%
2024/10/15	2	292.50	26.2	292.06	295.50	-24.2	27,790	-0.09%
2024/10/14	8	282.44	1	283.50	283.50	7	27,270	0.03%
2024/10/11	0	0.00	13	281.92	282.00	-13	27,295	-0.05%
2024/10/09	0.4	274.50	13	276.23	273.50	-12.6	27,067	-0.05%
2024/10/08	1	264.50	0	0.00	265.50	1	27,105	0.00%
2024/10/07	1	266.00	0	0.00	267.50	1	28,024	0.00%
2024/10/04	5	263.20	3	272.00	262.00	2	28,179	0.01%
2024/10/01	0	0.00	3	268.00	268.00	-3	27,937	-0.01%
2024/09/30	10	269.85	4	267.63	264.00	6	27,965	0.02%
2024/09/27	15	277.73	5	279.30	277.00	10	27,701	0.04%
2024/09/26	1	274.00	3	275.67	275.50	-2	27,528	-0.01%
2024/09/25	1	271.50	9.9	270.63	272.50	-8.9	27,341	-0.03%
2024/09/24	5.8	255.92	2	256.50	256.50	3.8	26,882	0.01%
2024/09/23	1	256.00	20	255.30	257.00	-19	26,905	-0.07%
2024/09/20	0	0.00	4	256.38	252.50	-4	27,166	-0.01%
2024/09/19	0	0.00	1.3	252.58	253.00	-1.3	27,446	0.00%
2024/09/18	3	251.17	0	0.00	250.00	3	27,898	0.01%
2024/09/16	1.3	253.23	16	254.00	254.00	-14.7	28,538	-0.05%
2024/09/13	1	254.50	0	0.00	254.50	1	29,526	0.00%
2024/09/12	1	255.50	5	252.80	253.00	-4	31,038	-0.01%
2024/09/11	1	243.00	2	243.25	242.00	-1	30,733	0.00%
2024/09/10	9.3	242.61	4	241.13	239.50	5.3	30,743	0.02%
2024/09/09	11.1	249.27	1	249.00	250.00	10.1	30,400	0.03%
2024/09/06	2	253.25	4	256.25	256.50	-2	30,336	-0.01%
2024/09/05	4	248.50	2	250.50	247.00	2	30,149	0.01%
2024/09/04	7	251.14	2	251.00	250.00	5	30,114	0.02%
2024/09/03	1	272.00	2	270.75	272.00	-1	29,831	0.00%
2024/09/02	2	267.00	2	270.50	267.00	0	29,827	0.00%
2024/08/30	2	268.00	2	270.00	268.00	0	29,873	0.00%
2024/08/29	1	270.00	1	270.50	272.00	0	29,970	0.00%
2024/08/28	4	275.88	2	277.50	278.50	2	30,059	0.01%
2024/08/26	1	279.00	2	279.25	275.00	-1	30,429	0.00%
2024/08/23	4	273.88	0	0.00	276.00	4	30,685	0.01%
2024/08/20	1	287.00	3.1	286.81	284.00	-2.1	31,261	-0.01%
2024/08/19	4	278.50	0	0.00	278.00	4	31,309	0.01%
2024/08/16	0	0.00	3	279.33	278.50	-3	31,428	-0.01%
2024/08/15	0	0.00	1	274.50	271.50	-1	31,260	0.00%
2024/08/13	3	266.17	2	269.50	266.50	1	31,687	0.00%
2024/08/12	4	262.88	9.1	266.90	267.00	-5.1	32,587	-0.02%
2024/08/09	1	250.00	2.3	249.76	250.00	-1.3	32,814	0.00%
2024/08/08	5.1	238.78	1	242.00	240.00	4.1	32,761	0.01%
2024/08/07	7	253.29	4	254.13	250.00	3	32,145	0.01%
2024/08/06	1	246.00	0	0.00	247.00	1	31,799	0.00%
2024/08/05	5.2	242.27	1	241.00	239.50	4.2	31,517	0.01%
2024/08/02	3.1	273.76	0	0.00	266.00	3.1	31,369	0.01%
2024/08/01	1.2	283.17	2	282.00	289.00	-0.8	31,061	0.00%
2024/07/31	2	275.50	3	271.17	272.50	-1	31,117	0.00%
2024/07/30	1	262.50	1	263.50	270.50	0	30,841	0.00%
2024/07/29	8	275.88	6	271.67	270.00	2	30,682	0.01%
2024/07/26	7.2	277.11	2	275.00	275.00	5.2	30,521	0.02%
2024/07/23	1	294.50	0	0.00	297.00	1	30,178	0.00%
2024/07/22	3	288.00	7	292.29	288.00	-4	30,564	-0.01%
2024/07/19	5	297.70	1	302.00	297.00	4	30,869	0.01%
2024/07/18	17	299.12	0	0.00	298.00	17	31,249	0.05%
2024/07/17	8	318.63	10	314.00	314.00	-2	30,888	-0.01%
2024/07/16	7	320.86	6	325.42	322.50	1	31,099	0.00%
2024/07/15	14.3	323.02	5	332.00	323.00	9.3	31,415	0.03%
2024/07/12	7	324.14	1	330.00	326.00	6	31,540	0.02%
2024/07/11	33	334.08	1	343.00	332.50	32	31,907	0.10%
2024/07/10	2	340.00	10.1	340.50	341.00	-8.1	32,290	-0.03%
2024/07/09	10	330.15	59	335.87	336.00	-49	32,325	-0.15%
2024/07/08	0	0.00	6	316.50	319.50	-6	31,977	-0.02%
2024/07/05	0	0.00	1	315.00	312.00	-1	32,049	0.00%
2024/07/04	23	310.07	4	312.75	309.00	19	32,369	0.06%
2024/07/03	3	307.00	0	0.00	308.00	3	32,755	0.01%
2024/07/02	3	306.67	2	307.00	306.50	1	33,272	0.00%
2024/07/01	3	309.00	5	313.00	308.50	-2	33,857	-0.01%
2024/06/28	1	313.00	4	311.38	312.00	-3	34,930	-0.01%
2024/06/27	4	304.25	2	305.00	305.00	2	35,703	0.01%
2024/06/26	9	309.50	10	309.70	309.50	-1	37,621	0.00%
2024/06/25	6	299.17	4	300.50	305.00	2	38,766	0.01%
2024/06/24	9	307.28	1	313.00	304.00	8	38,421	0.02%
2024/06/21	6	316.58	4	320.00	319.50	2	38,363	0.01%
2024/06/20	3	321.33	11	325.32	330.00	-8	37,802	-0.02%
2024/06/19	11.1	308.39	75	313.27	316.00	-63.9	37,303	-0.17%
2024/06/18	7	289.64	13	291.23	291.00	-6	36,045	-0.02%
2024/06/17	6	286.83	2	287.50	288.50	4	36,628	0.01%
2024/06/14	5	284.80	21	287.95	290.50	-16	36,893	-0.04%
2024/06/13	9	278.61	10	281.75	284.00	-1	37,280	0.00%
2024/06/12	5	275.50	5	274.50	274.50	0	37,960	0.00%
2024/06/11	8	275.44	13	277.69	274.50	-5	38,090	-0.01%
2024/06/07	4	272.50	0	0.00	273.00	4	38,379	0.01%
2024/06/06	1	280.00	1	282.00	279.50	0	38,684	0.00%
2024/06/05	3	278.83	2	276.50	276.50	1	39,160	0.00%
2024/06/04	5	277.90	3	282.50	275.00	2	39,353	0.01%
2024/06/03	2	282.50	2	282.50	282.50	0	39,291	0.00%
2024/05/31	4	275.00	1	282.00	274.00	3	39,150	0.01%
2024/05/30	4	284.38	0	0.00	281.50	4	38,996	0.01%
2024/05/29	1	288.50	5	293.50	287.00	-4	39,108	-0.01%
2024/05/28	10	289.80	2	289.75	289.50	8	39,034	0.02%
2024/05/27	4	291.63	9	292.61	293.50	-5	39,056	-0.01%
2024/05/24	1	286.00	7	286.21	286.50	-6	38,903	-0.02%
2024/05/23	3	284.17	0	0.00	284.00	3	38,851	0.01%
2024/05/22	0	0.00	3	284.50	285.50	-3	38,924	-0.01%
2024/05/21	7	281.71	6	285.50	282.00	1	39,222	0.00%
2024/05/20	4	284.25	3	281.17	282.00	1	39,475	0.00%
2024/05/17	11	284.09	10	285.25	286.00	1	39,613	0.00%
2024/05/16	17	280.65	4	287.13	277.00	13	39,549	0.03%
2024/05/15	3	289.83	12	291.71	287.00	-9	39,592	-0.02%
2024/05/14	0	0.00	14	280.82	288.50	-14	39,641	-0.04%
2024/05/13	2	274.75	2	273.75	274.50	0	39,496	0.00%
2024/05/10	0	0.00	0.3	269.00	270.50	-0.3	39,838	0.00%
2024/05/09	2	275.00	3	274.67	274.50	-1	39,889	0.00%
2024/05/08	2	275.25	3	274.33	273.50	-1	39,971	0.00%
2024/05/07	0	0.00	2.1	264.64	267.00	-2.1	39,918	-0.01%
2024/05/06	4	268.00	6	265.67	262.00	-2	39,914	-0.01%
2024/05/03	4	261.38	4	262.38	256.50	0	39,657	0.00%
2024/05/02	1	254.00	3	260.67	261.00	-2	39,799	-0.01%
2024/04/30	4.3	261.35	4	262.25	260.00	0.3	39,819	0.00%
2024/04/29	2	260.25	3	261.33	261.50	-1	40,266	0.00%
2024/04/26	4	259.50	3	264.67	257.50	1	41,660	0.00%
2024/04/25	4	256.38	3.1	255.66	255.50	0.9	42,404	0.00%
2024/04/24	1	257.50	14	255.25	260.50	-13	42,268	-0.03%
2024/04/23	2	236.00	12	235.71	237.00	-10	42,264	-0.02%
2024/04/22	9	234.17	0	0.00	230.00	9	42,290	0.02%
2024/04/19	2	241.00	1	242.00	241.50	1	42,480	0.00%
2024/04/18	7	250.07	5	253.00	250.50	2	42,755	0.00%
2024/04/17	5	249.10	7	252.43	254.50	-2	42,926	0.00%
2024/04/16	12.2	251.34	4	251.88	249.50	8.2	42,631	0.02%
2024/04/15	4	262.50	1.4	260.86	261.00	2.6	42,525	0.01%
2024/04/12	15.4	273.94	4	278.00	271.00	11.4	42,194	0.03%
2024/04/11	9	283.67	1	286.00	284.50	8	41,905	0.02%
2024/04/10	1	283.50	2	286.75	282.00	-1	41,815	0.00%
2024/04/09	13	288.88	2	287.50	287.00	11	41,642	0.03%
2024/04/08	7	291.64	3	295.83	291.50	4	41,704	0.01%
2024/04/03	16	293.66	5	294.00	293.50	11	41,887	0.03%
2024/04/02	8	295.88	19	295.39	298.00	-11	41,317	-0.03%
2024/04/01	12	288.38	1	286.00	282.50	11	40,260	0.03%
2024/03/29	19	286.95	27.1	290.51	293.50	-8.1	39,443	-0.02%
2024/03/28	5.1	267.55	15	266.60	280.00	-9.9	37,594	-0.03%
2024/03/26	9	255.67	13	259.00	254.00	-4	37,417	-0.01%
2024/03/25	9	257.67	1	258.00	255.00	8	37,942	0.02%
2024/03/22	2	257.25	46	255.88	257.50	-44	38,520	-0.11%
2024/03/21	2	255.75	5	255.50	254.50	-3	38,256	-0.01%
2024/03/20	8	253.75	3	254.83	249.00	5	38,219	0.01%
2024/03/19	4	256.88	5	256.10	257.00	-1	37,796	0.00%
2024/03/18	8	256.75	6	258.58	255.00	2	37,643	0.01%
2024/03/15	1	254.00	23	256.43	257.50	-22	37,048	-0.06%
2024/03/14	0	0.00	1	242.00	243.50	-1	36,248	0.00%
2024/03/13	1	250.00	2	253.25	250.50	-1	36,335	0.00%
2024/03/12	2	251.50	16.1	253.41	254.50	-14.1	36,203	-0.04%
2024/03/11	4	248.50	5	249.50	249.50	-1	35,833	0.00%
2024/03/08	5	241.50	1	244.50	241.50	4	35,512	0.01%
2024/03/07	3	241.17	0	0.00	240.50	3	35,529	0.01%
2024/03/06	0	0.00	1	245.00	246.50	-1	35,638	0.00%
2024/03/05	2	245.00	5	244.40	245.00	-3	36,225	-0.01%
2024/03/04	2	241.00	3	240.50	239.00	-1	36,395	0.00%
2024/03/01	3	236.17	2	236.75	237.00	1	36,524	0.00%
2024/02/27	6	234.00	3	235.67	232.50	3	36,961	0.01%
2024/02/26	7	240.14	1	241.50	241.00	6	37,026	0.02%
2024/02/23	2	244.00	8	247.19	241.00	-6	37,456	-0.02%
2024/02/22	6	243.17	6	243.92	243.50	0	37,689	0.00%
2024/02/21	8	238.31	4	237.50	236.00	4	37,476	0.01%
2024/02/20	9	242.56	2	242.25	242.50	7	37,359	0.02%
2024/02/19	11	242.09	0	0.00	241.50	11	37,447	0.03%
2024/02/16	13.1	250.04	6	251.17	248.50	7.1	37,507	0.02%
2024/02/15	2	265.50	27	266.76	266.50	-25	36,674	-0.07%
2024/02/05	6.1	253.59	18	253.94	255.00	-12	36,741	-0.03%
2024/02/02	1	252.00	13	251.35	253.00	-12	36,663	-0.03%
2024/02/01	21	243.19	1	243.00	243.00	20	36,745	0.05%
2024/01/31	3	247.00	1	249.50	247.00	2	37,348	0.01%