• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    3,514張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00429.0029.05-438,050-0.01%
2024/11/29029.1000.0029.25038,0600.00%
2024/11/28229.00230.2029.00038,1330.00%
2024/11/2710529.9310229.4529.45338,3240.01% 大買/大賣/
2024/11/25231.60232.0031.60039,4410.00%
2024/11/22831.83232.8531.30639,5490.02%
2024/11/21232.38232.7032.20039,4570.00%
2024/11/20232.80233.4032.45039,3850.00%
2024/11/19232.93432.0833.35-239,253-0.01%
2024/11/1800.00131.3531.05-138,8990.00%
2024/11/15832.15531.7331.65338,8210.01%
2024/11/14532.6200.0032.60538,7090.01%
2024/11/1317633.6215533.2133.202138,6040.05% 大買/大賣/
2024/11/12533.82334.1033.55238,4780.01%
2024/11/111035.73635.9535.70438,2470.01%
2024/11/081336.311236.0935.15137,9080.00%
2024/11/0711635.8510935.3035.20737,4090.02% 大買/大賣/
2024/11/0610435.178035.5935.202436,9300.06% 大買/
2024/11/05535.181135.3235.85-636,500-0.02%
2024/11/04934.24834.3534.05136,1420.00%
2024/11/01833.68633.9634.00235,8860.01%
2024/10/302235.121135.6134.301135,6630.03%
2024/10/292136.12736.4935.601435,0940.04%
2024/10/287237.63337.6036.456934,4670.20%
2024/10/25240.65141.4540.50133,7860.00%
2024/10/243342.211543.0941.001833,6000.05%
2024/10/232043.536444.0643.20-4432,839-0.13%
2024/10/221642.422043.0943.10-431,834-0.01%
2024/10/211342.161742.1042.60-430,924-0.01%
2024/10/181341.792242.4941.05-930,272-0.03%
2024/10/174742.12142.1541.804629,4090.16%
2024/10/16540.9317141.2043.10-16628,063-0.59% 大賣/鉅額交易
2024/10/1518939.833539.4739.2015426,8120.57% 大買/鉅額交易
2024/10/14139.651438.5639.80-1326,127-0.05%
2024/10/11438.86539.7537.70-124,8900.00%
2024/10/093539.143040.1138.35524,0310.02%
2024/10/084240.681039.9139.753222,4210.14%
2024/10/0700.001438.3538.70-1420,041-0.07%
2024/10/041033.426233.6935.20-5219,290-0.27%
2024/10/01632.20832.0132.00-217,537-0.01%
2024/09/3000.00130.1030.10-116,567-0.01%
2024/09/271230.57830.7430.55416,3910.02%
2024/09/26331.40431.1130.40-116,031-0.01%
2024/09/25831.8400.0031.65815,6700.05%
2024/09/241831.215532.4732.00-3714,977-0.25%
2024/09/233531.653631.5230.60-113,636-0.01%
2024/09/2010932.384033.2731.806912,6070.55% 大買/
2024/09/194529.494429.7431.25110,1900.01%
2024/09/183426.959527.1728.45-618,107-0.75%
2024/09/166425.66425.8525.90607,0730.85%
2024/09/13625.98626.0125.2506,8470.00%
2024/09/114524.374724.3424.90-25,961-0.03%
2024/09/1000.00925.2024.25-95,332-0.17%
2024/09/093020.883221.7522.95-24,828-0.04%
2024/09/0600.001021.6521.20-104,778-0.21%
2024/09/05221.20120.9520.9514,7600.02%
2024/09/041221.1600.0021.15124,7510.25%
2024/08/30124.5500.0024.1014,7100.02%
2024/08/291224.901024.9124.7024,6530.04%
2024/08/28624.73524.3624.4014,4180.02%
2024/08/272224.551324.4924.8594,4210.20%
2024/08/2600.007023.0423.20-703,750-1.87%
2024/08/23520.70120.9521.1043,5830.11%
2024/08/1900.00220.7520.80-23,591-0.06%
2024/08/16420.4500.0020.3543,5900.11%
2024/08/15120.5500.0020.4013,6030.03%
2024/08/1400.00120.3520.45-13,598-0.03%
2024/08/09320.83220.6320.4013,5910.03%
2024/08/081520.15520.2520.15103,5710.28%
2024/08/061020.7000.0019.20103,5470.28%
2024/08/052021.5000.0020.60203,5080.57%
2024/08/02523.1500.0022.8553,4950.14%
2024/08/01523.4500.0023.8053,4950.14%
2024/07/31723.8000.0023.5073,4890.20%
2024/07/29123.2500.0022.8513,3420.03%
2024/07/2300.00323.9523.80-33,157-0.09%
2024/07/1900.00723.5022.90-72,972-0.24%
2024/07/171725.02625.1724.80112,8750.38%
2024/07/161024.401024.0023.9002,5870.00%
2024/07/15824.741624.5123.80-82,483-0.32%
2024/07/1200.001623.0923.40-162,057-0.78%
2024/07/0900.00122.4022.25-12,008-0.05%
2024/07/03122.15221.8521.95-11,985-0.05%
2024/06/271022.1500.0021.90102,0010.50%
2024/06/241022.8500.0022.60102,0090.50%
2024/06/191023.40522.6022.6552,0130.25%
2024/06/1300.00521.3521.50-51,919-0.26%
2024/06/06521.5000.0021.5052,0840.24%
2024/06/03522.87522.9523.1002,1110.00%
2024/05/31524.1500.0023.2052,0950.24%
2024/05/30923.56823.9023.9012,0900.05%
2024/05/1400.00520.4020.50-53,129-0.16%
2024/05/0800.00120.9020.90-13,196-0.03%
2024/05/06520.80121.0020.7043,1660.13%
2024/04/26120.4000.0020.3013,2260.03%
2024/04/0200.00423.4323.10-43,531-0.11%
2024/03/271323.3000.0023.30133,7740.34%
2024/03/26223.4500.0023.2523,7820.05%
2024/03/13724.00724.4023.8004,2520.00%
2024/03/121724.601124.6224.8064,9410.12%
2024/03/081023.78723.9623.9035,4840.05%
2024/03/05925.6600.0025.1595,3340.17%
2024/03/01226.70227.0025.9505,0790.00%
2024/02/2900.001826.6526.65-184,615-0.39%
2024/02/2600.00124.7524.90-14,489-0.02%
2024/02/2300.00224.5024.35-24,488-0.04%
2024/02/2100.00124.8524.75-14,502-0.02%
2024/02/20225.4500.0024.9024,4830.04%
2024/02/19125.30125.6025.4504,4590.00%
2024/02/16425.48525.4325.80-14,428-0.02%
2024/02/15424.651725.0024.40-134,183-0.31%
2024/02/0500.00323.8023.10-34,046-0.07%
2024/01/231523.28123.3023.45144,4580.31%
2024/01/22123.50123.5523.5504,4940.00%
2024/01/1800.00122.6522.85-14,682-0.02%
2024/01/161723.50023.5523.50174,9800.34%
2024/01/12323.75123.6523.6025,1900.04%
2024/01/11123.8000.0024.3515,1590.02%
2023/12/2700.00724.9725.05-75,464-0.13%
2023/12/2600.00324.6024.30-35,325-0.06%
2023/12/25224.4000.0024.2025,3060.04%
2023/12/1800.00223.9023.80-25,370-0.04%
2023/12/14624.3800.0024.4065,4120.11%
2023/12/13224.50225.1024.5005,4460.00%
2023/12/1200.00424.1324.05-45,464-0.07%
2023/12/08225.20525.5525.20-35,341-0.06%
2023/12/07826.5900.0025.1585,2060.15%
2023/12/06226.003526.3726.40-334,527-0.73%
2023/12/0400.00123.7523.75-13,887-0.03%
2023/11/28123.55923.8023.90-83,976-0.20%
2023/11/27923.0000.0023.0093,9370.23%
2023/11/24223.5000.0023.3023,9770.05%
2023/11/153924.344324.6024.30-44,398-0.09%
2023/11/1300.00424.2524.40-44,590-0.09%
2023/11/10223.951023.7223.55-84,537-0.18%
2023/11/09424.351224.9524.10-84,518-0.18%
2023/11/081324.6100.0024.15134,3520.30%
2023/11/0700.00224.5024.35-24,347-0.05%
2023/11/03624.301524.4624.45-94,397-0.20%
2023/11/022624.01223.8024.25244,3670.55%
2023/11/01223.25224.1023.2504,3060.00%
2023/10/31223.55224.1023.5504,3000.00%
2023/10/27724.43524.2624.2024,3460.05%
2023/10/262324.601224.6823.90114,3210.25%
2023/10/24124.90124.5024.4504,2660.00%
2023/10/2300.00124.7524.05-14,260-0.02%
2023/10/2000.00822.3322.50-84,310-0.19%
2023/10/1700.00123.9523.35-14,516-0.02%
2023/10/13124.2000.0024.1515,2740.02%
2023/10/12725.0000.0024.8575,4470.13%
2023/10/11425.0100.0024.1045,5100.07%
2023/09/2100.00124.1024.35-17,137-0.01%
2023/09/19124.2500.0023.8517,0690.01%
2023/09/1200.00522.6522.55-57,182-0.07%
2023/09/1100.00222.8522.40-27,443-0.03%
2023/09/0400.00224.0523.90-28,451-0.02%
2023/09/01524.3000.0024.2058,5690.06%
2023/08/24224.9500.0025.4029,7640.02%
2023/08/23122.9500.0023.2519,7120.01%
2023/08/1700.00123.0024.20-111,068-0.01%
2023/08/1500.00322.6522.55-311,188-0.03%
2023/08/10122.5000.0022.50111,1150.01%
2023/08/07124.1500.0023.90110,9900.01%
2023/07/281625.5500.0025.401610,6890.15%
2023/07/26226.7000.0026.40210,4940.02%
2023/07/2500.001727.8927.85-1710,331-0.16%
2023/07/2400.00326.8027.00-310,090-0.03%
2023/07/21126.9000.0027.10110,0090.01%
2023/07/20127.0500.0026.5519,8880.01%
2023/07/18527.69528.4027.7509,5790.00%
2023/07/17126.601727.0626.70-169,000-0.18%
2023/07/1400.003026.3426.70-308,785-0.34%
2023/07/13125.60226.7526.50-18,625-0.01%
2023/07/121226.71226.5526.75108,3590.12%
2023/07/10324.8500.0025.0037,8070.04%
2023/07/052225.401025.5525.35127,6080.16%
2023/07/043926.44126.0026.55387,4260.51%
2023/07/0300.00225.5025.50-26,856-0.03%
2023/06/3000.002222.6723.20-226,749-0.33%
2023/06/2900.00222.8022.95-26,691-0.03%
2023/06/2800.00222.5522.30-26,632-0.03%
2023/06/272222.6100.0021.85226,6150.33%
2023/06/26322.37223.0022.3016,6080.02%
2023/06/16222.7000.0022.6026,5650.03%
2023/06/15923.06723.7823.1026,5310.03%
2023/06/1400.001823.1223.20-186,413-0.28%
2023/06/13822.5500.0022.5586,2560.13%
2023/06/12622.9600.0022.4066,2620.10%
2023/06/09122.801622.7022.70-156,134-0.24%
2023/06/07821.2500.0021.1585,6100.14%
2023/06/05521.85522.3022.6504,9260.00%
2023/05/31520.4000.0019.8054,4260.11%
2023/05/2900.00521.2020.80-53,989-0.13%
2023/05/26520.8500.0020.6553,9140.13%
2023/05/25520.8500.0020.6553,9190.13%
2023/05/24320.30419.8319.90-13,547-0.03%
2023/05/2300.00119.5019.50-12,983-0.03%
2023/05/2200.002417.5217.75-242,692-0.89%
2023/04/10516.00116.0516.0542,9940.13%
2023/03/31316.1500.0015.9532,9770.10%
2023/03/2900.00816.1516.25-82,957-0.27%
2023/03/22817.3500.0017.1083,3510.24%
2023/03/21516.50517.2017.2003,2920.00%
2023/03/17116.60316.5516.55-23,058-0.07%
2023/03/15316.45816.2616.20-52,869-0.17%
2023/03/14515.65516.2015.6502,7310.00%
2023/03/09515.7500.0015.7552,6680.19%
2023/03/0600.00215.7515.70-22,646-0.08%
2023/02/24216.25116.4515.7512,6570.04%
2023/02/23116.058216.1816.25-812,458-3.29%
2023/02/2200.00114.8514.80-12,233-0.04%
2023/02/1700.00114.8515.05-12,340-0.04%
2023/02/16615.15414.9014.9022,3370.09%
2023/02/13114.90114.4014.4002,9170.00%
2022/12/26213.70213.5813.5003,6510.00%
2022/12/2300.00113.3013.55-13,654-0.03%
2022/12/192013.75113.7013.70193,7710.50%
2022/12/16114.1000.0014.0013,7610.03%
2022/12/15814.723714.8314.60-293,704-0.78%
2022/12/0200.00714.3014.30-73,208-0.22%
2022/11/18214.3000.0014.0523,0600.07%
2022/11/103213.85114.3514.00312,8811.08%
2022/11/092214.48214.5014.45202,8220.71%
2022/11/08314.7000.0014.1032,2980.13%
2022/11/0700.00114.4014.40-11,999-0.05%
2022/11/0400.00113.1013.10-11,915-0.05%
2022/10/26113.0500.0012.9011,6090.06%
2022/10/19112.6000.0013.0011,6500.06%
2022/09/01214.9000.0014.8521,6770.12%
2022/08/223514.8600.0014.80351,6352.14%
2022/08/182015.1500.0015.15201,6121.24%
2022/08/1700.002016.3016.30-201,597-1.25%
2022/08/1500.002015.7816.00-201,536-1.30%
2022/08/0500.00114.8514.75-11,425-0.07%
2022/07/291015.501015.6514.9001,4050.00%
2022/07/20517.10717.4116.70-2989-0.20%
2022/07/19316.5300.0016.6038200.37%
2022/07/1200.00614.0514.00-6777-0.77%
2022/07/0400.00214.4014.05-2800-0.25%
2022/06/1300.00117.2517.20-1880-0.11%
2022/04/151720.7000.0020.70172,0220.84%
2022/04/1400.00421.2520.90-42,098-0.19%
2022/04/1300.00521.2421.15-52,168-0.23%
2022/04/11920.2000.0020.1592,3060.39%
2022/03/302021.9500.0021.90203,3390.60%
2022/03/29222.2000.0022.1024,7400.04%
2022/03/1400.00121.5521.70-15,767-0.02%
2022/03/11121.8000.0021.9015,7890.02%
2022/03/10222.10822.5522.10-65,834-0.10%
2022/03/08421.3000.0020.8045,9520.07%
2022/03/07121.2000.0021.3015,9750.02%
2022/03/01222.95723.1722.95-56,171-0.08%
2022/02/24221.8500.0021.5026,1060.03%
2022/02/1800.00122.7022.90-16,650-0.02%
2022/02/17423.13623.5323.10-26,791-0.03%
2022/02/0900.00122.8522.45-18,506-0.01%
2022/02/08321.25220.7021.7518,5430.01%
2022/02/0700.00221.4019.80-28,490-0.02%
2022/01/25120.7000.0020.5518,5110.01%
2022/01/24120.70120.9521.1508,5420.00%
2022/01/19121.8500.0022.1018,6200.01%
2022/01/1800.00122.7522.25-18,669-0.01%
2022/01/1700.00122.1022.30-18,702-0.01%
2022/01/14421.7800.0021.7548,7570.05%
2022/01/12523.0000.0022.7059,3820.05%
2022/01/11122.8000.0022.6019,8610.01%
2022/01/071423.34123.8522.951310,2060.13%
2022/01/0600.00124.5023.90-110,198-0.01%
2022/01/05324.98225.1524.85110,3090.01%
2022/01/04124.3500.0024.50110,3020.01%
2022/01/03724.841024.6524.55-310,328-0.03%
2021/12/301724.7000.0024.601710,5040.16%
2021/12/24126.40126.5526.5509,9730.00%
2021/12/231626.351426.4827.0029,7010.02%
2021/12/22123.453525.2325.35-348,351-0.41%
2021/12/21122.9500.0023.0518,0710.01%
2021/12/20222.85223.1022.8508,0670.00%
2021/12/14223.0000.0022.4027,9940.03%
2021/12/13324.00824.8023.95-57,897-0.06%
2021/12/09124.003023.9923.35-297,664-0.38%
2021/12/061023.0200.0023.15107,5120.13%
2021/12/03523.88723.7223.80-27,506-0.03%
2021/12/0100.00323.2023.15-37,493-0.04%
2021/11/30222.9000.0023.0527,5210.03%
2021/11/2600.00622.9822.60-67,489-0.08%
2021/11/25323.284323.8023.45-407,436-0.54%
2021/11/24522.7700.0022.9057,3450.07%
2021/11/23122.6000.0022.5517,3390.01%
2021/11/2200.00323.6023.55-37,505-0.04%
2021/11/1900.003323.7624.00-337,423-0.44%
2021/11/18822.2400.0022.2087,2070.11%
2021/11/17222.30122.1022.3517,1770.01%
2021/11/16223.55323.2023.05-17,081-0.01%
2021/11/15323.3500.0023.5036,9400.04%
2021/11/12524.23224.3523.8536,8520.04%
2021/11/11623.77324.5023.5036,6550.05%
2021/11/10325.48225.0024.6016,4710.02%
2021/11/091124.48824.7124.6036,1020.05%
2021/11/08622.38622.6523.0005,5010.00%
2021/11/0500.001021.1221.30-105,133-0.19%
2021/11/04220.6000.0020.6025,0020.04%
2021/10/29820.2500.0020.2585,2260.15%
2021/10/28121.0500.0021.0015,2050.02%
2021/10/27120.7500.0020.9515,2800.02%
2021/10/2200.00121.1021.15-15,884-0.02%
2021/10/2100.00722.2121.60-76,516-0.11%
2021/10/201321.80821.3321.2056,3620.08%
2021/10/19421.65521.0021.60-16,079-0.02%
2021/10/181020.811820.8921.00-85,617-0.14%
2021/10/1500.00718.5419.10-75,286-0.13%
2021/10/141718.85918.8718.5085,3560.15%
2021/10/131818.85118.3018.30175,3220.32%
2021/10/12218.60219.8018.6005,1700.00%
2021/10/08319.0000.0018.9035,0900.06%
2021/10/07319.42219.6019.3515,1820.02%
2021/09/14121.60221.6521.60-15,639-0.02%
2021/09/08220.9000.0020.9026,0280.03%
2021/09/06221.90222.6021.9006,2990.00%
2021/09/022021.7500.0021.75206,5780.30%
2021/09/01222.60223.3022.6006,7930.00%
2021/08/302022.6500.0022.65207,0430.28%
2021/08/272022.5000.0022.95207,2300.28%
2021/08/26423.39323.5323.1017,4200.01%
2021/08/25222.9500.0022.9527,7330.03%
2021/08/2300.00221.7022.30-27,848-0.03%
2021/08/20221.05221.5021.0507,9670.00%
2021/08/19220.9000.0020.9028,0270.02%
2021/08/1800.00221.5522.00-28,156-0.02%
2021/08/12223.85224.1023.8508,9630.00%
2021/08/11223.60225.1023.6009,1090.00%
2021/08/10225.20226.3025.2009,1330.00%
2021/08/09226.05226.6026.0509,2090.00%
2021/08/06225.60226.5025.6009,2670.00%
2021/08/02226.55226.9026.5509,8830.00%
2021/07/303025.2300.0025.75309,9040.30%
2021/07/29225.4000.0025.40210,0420.02%
2021/07/28425.39524.8625.20-110,144-0.01%
2021/07/27626.921526.9026.30-99,734-0.09%
2021/07/2300.00223.9023.55-29,102-0.02%
2021/07/22223.25223.5023.2509,3370.00%
2021/07/20223.7500.0023.75210,0970.02%
2021/07/1500.00124.6024.65-110,091-0.01%
2021/07/13124.6000.0024.1519,9850.01%
2021/07/1200.00425.2525.25-49,952-0.04%
2021/07/0600.00125.6525.65-110,041-0.01%
2021/07/05125.65826.2626.45-710,210-0.07%
2021/06/3000.00325.9325.85-310,595-0.03%
2021/06/29126.2500.0025.60110,8730.01%
2021/06/2800.00126.6526.25-111,111-0.01%
2021/06/22127.4000.0026.75111,5540.01%
2021/06/21327.2500.0027.25311,5820.03%
2021/06/18528.86229.1528.95312,7340.02%
2021/06/17228.0000.0028.00212,6140.02%
2021/06/16128.85129.2528.30012,6530.00%
2021/06/15329.17129.2029.20212,6680.02%
2021/06/1100.001029.2028.30-1013,381-0.07%
2021/06/101028.701529.4928.75-513,691-0.04%
2021/06/09128.90129.1028.40013,4880.00%
2021/06/08428.43128.2528.05313,3170.02%
2021/06/07226.5000.0026.95213,1760.02%
2021/06/0400.00629.6528.10-613,081-0.05%
2021/06/0300.001028.6029.35-1012,917-0.08%
2021/06/022129.10329.3028.901812,7280.14%
2021/06/0100.00327.5527.55-312,238-0.02%
2021/05/2700.00224.2024.20-212,338-0.02%
2021/05/26225.28225.1524.75012,3130.00%
2021/05/25324.9800.0025.00312,2250.02%
2021/05/21123.9000.0024.20112,1690.01%
2021/05/18121.3000.0021.55112,3700.01%
2021/05/1700.00420.4019.60-412,405-0.03%
2021/05/14523.45622.6321.75-112,332-0.01%
2021/05/13223.00523.0923.00-312,184-0.02%
2021/05/12126.00126.3025.55012,1010.00%
2021/05/111129.363630.3228.35-2512,068-0.21%
2021/05/105730.341330.7831.454411,9970.37%
2021/05/0700.00227.3028.60-212,049-0.02%
2021/05/06226.7000.0026.70211,9720.02%
2021/05/05528.8000.0027.65511,8130.04%
2021/05/0400.00126.2026.20-111,670-0.01%
2021/04/28133.55731.6031.25-611,436-0.05%
2021/04/26130.70132.6032.60010,9830.00%
2021/04/2000.00131.5031.70-110,615-0.01%
2021/04/1600.001.434.6136.30-1.410,808-0.01%
2021/04/1500.00632.4033.00-610,947-0.05%
2021/04/14629.90329.9031.90311,1130.03%
2021/04/09637.7400.0037.80611,4560.05%
2021/04/082239.95140.5039.852111,3320.19%
2021/04/07339.27440.4840.50-111,139-0.01%
2021/04/06535.743433.9736.85-2911,109-0.26%
2021/04/014030.614531.1233.50-511,321-0.04%
2021/03/314529.121130.4430.703411,1370.31%
2021/03/30428.5000.0027.95411,1090.04%
2021/03/29227.80228.0027.55011,2210.00%
2021/03/2600.00727.1828.00-711,462-0.06%
2021/03/25427.5412829.0627.90-12411,748-1.06% 大賣/鉅額交易
2021/03/24326.003126.4326.75-2812,908-0.22%
2021/03/2314325.71625.0824.3513713,1651.04% 大買/鉅額交易
2021/03/2200.00626.4026.40-612,040-0.05%
2021/03/1900.00824.0024.00-812,104-0.07%
2021/03/1800.004021.8521.85-4012,247-0.33%
2021/03/172619.634219.2819.90-1612,261-0.13%
2021/03/16218.2500.0019.00211,5530.02%
2021/03/15417.90518.0618.05-111,407-0.01%
2021/03/11717.26817.2417.30-111,544-0.01%
2021/03/10317.25117.1016.95212,2780.02%
2021/03/0900.00516.6516.95-512,373-0.04%
2021/03/042617.672017.7317.30612,8650.05%
2021/03/03517.20517.4017.20012,8770.00%
2021/02/2600.00217.5017.70-213,319-0.02%
2021/02/25217.5500.0017.50213,5300.01%
2021/02/24717.60717.7617.50013,8480.00%
2021/02/23517.89217.9017.60314,5490.02%
2021/02/19518.25518.6018.40016,8930.00%
2021/02/18518.55918.7018.50-417,339-0.02%
2021/02/1700.00717.6517.65-717,392-0.04%
2021/02/0100.00715.5916.00-720,419-0.03%
2021/01/292514.923815.1315.65-1321,208-0.06%
2021/01/15215.10215.3514.70024,0960.00%
2021/01/141715.301015.5515.30725,2090.03%
2021/01/13215.15215.2515.10025,4400.00%
2021/01/12215.6000.0015.40225,4010.01%
2021/01/11216.40716.6516.65-525,317-0.02%
2021/01/081717.182517.3316.60-825,313-0.03%
2021/01/071016.731217.0816.85-225,274-0.01%
2021/01/061516.591616.2516.50-125,5420.00%
2021/01/051016.9000.0017.001025,6050.04%
2021/01/04517.601118.0417.50-625,605-0.02%
2020/12/3100.00517.2517.25-525,391-0.02%
2020/12/29617.2500.0017.30625,2500.02%
2020/12/281217.96718.2117.65525,1220.02%
2020/12/25217.2000.0017.25224,8210.01%
2020/12/2400.00317.4717.50-324,665-0.01%
2020/12/23417.83617.8517.55-224,380-0.01%
2020/12/22817.632017.8417.05-1224,245-0.05%
2020/12/214318.304318.9418.05023,9700.00%
2020/12/184418.532819.1018.701623,6840.07%
2020/12/171518.10618.2018.20922,5220.04%
2020/12/162216.422416.7316.55-222,164-0.01%
2020/12/15216.2300.0016.20222,0410.01%
2020/12/141816.671816.7616.60021,9510.00%
2020/12/111015.94215.7516.00821,7250.04%
2020/12/101217.04217.0516.651021,5360.05%
2020/12/09616.924017.0917.05-3421,348-0.16%
2020/12/081917.97518.2917.901421,0850.07%
2020/12/0700.00518.1017.70-520,932-0.02%
2020/12/041718.491518.4817.95220,7250.01%
2020/12/036417.875417.7017.451019,9600.05%
2020/12/021017.77917.9017.70119,8730.01%
2020/12/011918.70918.7518.301019,7530.05%
2020/11/27617.8800.0017.85619,6070.03%
2020/11/26618.68618.8018.75019,3970.00%
2020/11/25719.461519.3618.95-819,171-0.04%
2020/11/24319.10318.8018.65018,7750.00%
2020/11/231119.322319.4819.00-1218,562-0.06%
2020/11/202819.073319.0619.20-518,218-0.03%
2020/11/197919.243519.6119.104417,4250.25%
2020/11/181118.306318.3818.55-5215,774-0.33%
2020/11/176017.756918.1117.25-914,842-0.06%
2020/11/164617.069617.4317.30-5014,314-0.35%
2020/11/1312317.505717.1717.306614,1070.47% 大買/
2020/11/113016.40116.7016.152913,0490.22%
2020/11/106216.385116.5416.551112,8290.09%
2020/11/095916.907117.1017.05-1212,241-0.10%
2020/11/06916.555016.1216.60-4110,997-0.37%
2020/11/0500.00215.2515.10-29,976-0.02%
2020/11/0400.001015.1015.25-109,771-0.10%
2020/11/021014.80214.7514.7089,5400.08%
2020/10/305215.142015.4015.00329,4030.34%
2020/10/29115.0500.0015.1018,7860.01%
2020/10/281115.703115.5515.50-208,453-0.24%
2020/10/263214.86714.9614.70257,4630.33%
2020/10/231014.85215.0015.0587,1320.11%
2020/10/221114.49414.7614.9576,4730.11%
2020/10/161012.851012.3012.3004,8740.00%
2020/10/1300.00112.4012.40-14,163-0.02%
2020/10/0700.00511.3511.25-53,885-0.13%
2020/10/06511.15511.3011.1503,8930.00%
2020/09/30510.9000.0010.9053,8610.13%
2020/09/22412.9000.0011.7543,5990.11%
2020/09/2100.00312.1512.35-33,146-0.10%
2020/09/1700.00511.3511.25-52,933-0.17%
2020/09/16511.15511.3011.1502,9130.00%
2020/09/1400.00110.9010.95-12,883-0.03%
2020/09/10510.95511.1510.9502,8400.00%
2020/09/08511.0000.0011.0052,7990.18%
2020/09/02111.75511.6511.90-42,642-0.15%
2020/08/3100.00310.7010.70-32,382-0.13%
2020/08/25211.5000.0011.4522,3340.09%
2020/08/21711.0800.0010.9572,2600.31%
2020/08/2000.00110.7510.75-12,208-0.05%
2020/08/19111.6500.0011.7512,0950.05%
2020/08/18111.10111.1011.1001,7670.00%
2020/08/1700.0019.9510.10-11,502-0.07%
2020/08/1019.7000.009.7311,4410.07%
2020/08/0400.0059.969.90-51,465-0.34%
2020/08/0359.71159.819.71-101,500-0.67%
2020/07/291510.221010.439.8051,5160.33%
2020/07/2859.80110.1010.0541,4250.28%
2020/07/0800.00510.1010.15-51,202-0.42%
2020/07/01510.0500.0010.0551,1640.43%
2020/06/1019.9800.009.9511,2170.08%
2020/05/1800.0029.799.92-21,150-0.17%
2020/05/15110.0000.009.7011,1460.09%
2020/05/14110.2000.009.8111,1450.09%
2020/04/0900.0018.648.58-11,224-0.08%
2020/03/2717.8800.007.9211,3330.07%
2020/03/2600.0057.827.94-51,354-0.37%
2020/03/1900.0036.756.75-31,442-0.21%
2020/03/0900.00509.559.55-501,246-4.01%
2020/02/1400.00211.0010.85-21,550-0.13%
2020/02/13510.8500.0010.8551,5560.32%
2020/02/12110.9000.0011.0011,5590.06%
2020/02/11311.0500.0010.7531,5190.20%
2020/02/0300.00310.0010.10-31,455-0.21%
2020/01/31310.6500.0010.6531,4540.21%
2020/01/1300.00511.9511.90-51,662-0.30%
2020/01/08511.75512.2511.7501,7040.00%
2020/01/07512.0000.0012.0051,6730.30%
2019/11/2700.002011.5511.55-201,523-1.31%
2019/11/2600.002011.4511.50-201,520-1.31%
2019/11/254011.4500.0011.45401,5072.65%
2019/11/19510.9500.0011.0551,4910.34%
2019/11/1800.00311.1511.15-31,473-0.20%
2019/10/29212.0000.0011.5522,0500.10%
2019/10/181011.051011.0010.9002,0020.00%
2019/10/1700.00510.8010.80-52,040-0.25%
2019/10/16210.90210.7510.8002,0830.00%
2019/10/03610.82110.8510.8052,8600.17%
2019/09/12211.35211.3511.3505,1990.00%
2019/09/0300.00411.3011.25-45,253-0.08%
2019/08/2900.00411.2511.15-45,241-0.08%
2019/08/2300.00411.3011.25-45,350-0.07%
2019/08/2000.00111.5011.50-15,944-0.02%
2019/08/1400.00412.0011.65-45,880-0.07%
2019/08/08312.65312.4312.4005,7920.00%
2019/08/071212.36112.3012.30115,7420.19%
2019/08/06612.293612.3812.25-305,674-0.53%
2019/08/0500.00512.1012.15-55,412-0.09%
2019/08/02811.81812.1411.7005,3530.00%
2019/08/01511.75511.8511.7505,2700.00%
2019/07/30511.501011.8511.50-55,202-0.10%
2019/07/29611.9000.0011.9065,1690.12%
2019/07/243011.9000.0012.05305,0460.59%
2019/07/18112.0500.0012.0014,8970.02%
2019/07/17312.05311.9012.0504,8640.00%
2019/07/16512.20512.3012.2004,8550.00%
2019/07/12812.5900.0012.4084,7340.17%
2019/07/111113.422013.2813.10-94,624-0.19%
2019/07/10613.53513.6013.7514,4720.02%
2019/07/091012.66712.6012.5034,1370.07%
2019/07/08212.45412.4512.45-24,097-0.05%
2019/07/05312.50112.4512.4524,0380.05%
2019/07/04213.00613.0012.90-44,030-0.10%
2019/07/03812.93113.0012.8073,9920.18%
2019/07/02313.10213.1512.8014,0260.02%
2019/07/01112.95413.0013.05-34,113-0.07%
2019/06/28212.701712.7013.00-154,020-0.37%
2019/06/272712.872412.9313.0033,8770.08%
2019/06/263112.201412.2612.65173,2820.52%
2019/06/25311.50711.7711.50-42,854-0.14%
2019/06/24711.49911.4111.75-22,509-0.08%
2019/06/21211.05511.1610.70-32,293-0.13%
2019/06/18310.7000.0010.7032,2130.14%
2019/06/0600.00110.1510.15-12,238-0.04%
2019/06/0500.00210.4510.45-22,225-0.09%
2019/06/03211.15211.3510.9502,1790.00%
2019/05/30210.95311.0810.95-12,092-0.05%
2019/05/29311.27111.2011.1522,0200.10%
2019/05/28211.30511.4011.40-31,689-0.18%
2019/05/2000.0059.889.82-51,476-0.34%
2019/05/14610.0400.0010.0561,5460.39%
2019/04/23610.21110.1010.1051,4910.34%
2019/04/1900.00510.0510.15-51,460-0.34%
2019/04/10510.7500.0010.5551,3970.36%
2019/04/080.811.5000.0011.500.81,2950.06%
2019/03/1900.00111.6010.60-11,246-0.08%
2019/03/1800.00510.5010.55-51,117-0.45%
2019/03/13110.4000.0010.3011,0830.09%
2019/02/2500.00110.6010.65-11,101-0.09%
2019/02/18610.4100.0010.3561,0640.56%
2019/02/1400.00109.939.93-101,030-0.97%
2019/02/13110.1500.0010.0011,0150.10%
2019/01/3000.00209.489.40-201,003-1.99%
2018/12/2600.0029.729.75-21,241-0.16%
2018/12/2400.0010.110.8010.60-10.11,155-0.88%
2018/12/221010.501010.3010.3501,0470.00%
2018/12/2100.00110.4010.45-11,001-0.10%
2018/12/191110.05119.989.8309170.00%
2018/12/182010.1000.009.83209122.19%
2018/11/3000.0019.829.92-11,049-0.10%
2018/11/2919.7119.889.7101,1280.00%
2018/11/2819.6500.009.7011,1370.09%
2018/11/2300.0019.329.32-11,402-0.07%
2018/11/2029.3029.379.3701,5800.00%
2018/11/1629.8029.309.3001,5900.00%
2018/11/1319.8800.009.8911,5980.06%
2018/11/1200.00110.1010.10-11,608-0.06%
2018/11/0800.00210.2510.15-21,677-0.12%
2018/10/1519.9900.009.9912,6220.04%
2018/10/0900.001211.3011.10-122,908-0.41%
2018/10/0800.00111.2011.20-12,883-0.03%
2018/10/0500.00112.0011.40-12,890-0.03%
2018/10/01212.80412.8012.80-22,937-0.07%
2018/09/2800.00113.0012.75-13,015-0.03%
2018/09/27212.85312.6812.55-13,462-0.03%
2018/09/26512.70212.8012.6533,4990.09%
2018/09/2100.00112.4512.50-13,509-0.03%
2018/09/17512.70512.7512.7003,6370.00%
2018/09/14112.8500.0012.8013,6710.03%
2018/09/13212.4500.0012.4523,7000.05%
2018/09/1000.00812.4812.35-83,756-0.21%
2018/09/07713.25113.0513.1563,8080.16%
2018/09/06113.8500.0013.9513,7920.03%
2018/09/05314.62214.8014.2013,8000.03%
2018/08/31314.37414.5314.00-13,770-0.03%
2018/08/30114.2000.0013.8513,6860.03%
2018/08/295314.40313.8714.40503,6601.37%
2018/08/23213.2000.0013.2023,6980.05%
2018/08/20213.9500.0014.1023,8950.05%
2018/08/13214.60314.7514.35-14,102-0.02%
2018/08/0700.00215.5515.45-24,245-0.05%
2018/08/06315.57315.6515.6504,3300.00%
2018/08/01116.1500.0016.2014,7570.02%
2018/07/27116.80616.9117.10-54,977-0.10%
2018/07/26517.0000.0016.6554,9290.10%
2018/07/25217.20816.9717.05-64,817-0.12%
2018/07/231015.201015.0015.0004,8110.00%
2018/07/181015.901015.9515.9505,2130.00%
2018/07/1700.00115.5015.60-15,226-0.02%
2018/07/11214.4000.0014.5025,5940.04%
2018/07/10114.951114.7514.65-105,682-0.18%
2018/07/09215.1500.0014.8026,0510.03%
2018/07/0600.00415.3815.25-46,270-0.06%
2018/07/05915.84115.7515.7586,4630.12%
2018/07/0200.00314.8014.45-36,876-0.04%
2018/06/27315.3000.0015.1538,4230.04%
2018/06/21215.8000.0015.8029,4070.02%
2018/06/14116.9000.0016.80112,2740.01%
2018/06/13617.061017.1116.95-412,508-0.03%
2018/06/121317.05116.8516.851212,5830.10%
2018/06/11217.5000.0017.35212,6660.02%
2018/06/081118.0300.0018.001112,7450.09%
2018/06/061718.113218.4118.05-1513,307-0.11%
2018/06/05318.13618.1018.20-313,595-0.02%
2018/06/01717.891317.8717.70-614,577-0.04%
2018/05/30117.6500.0018.00115,8660.01%
2018/05/29117.75117.2017.20016,7290.00%
2018/05/253018.2000.0018.053018,0080.17%
2018/05/24218.28118.2018.20118,8990.01%
2018/05/2300.001018.2018.25-1019,473-0.05%
2018/05/221419.18419.3519.051019,6580.05%
2018/05/21919.32919.0219.00019,6650.00%
2018/05/17218.73518.8618.65-319,691-0.02%
2018/05/16218.90219.0318.90019,7110.00%
2018/05/15118.60518.8018.55-419,715-0.02%
2018/05/14118.80118.2018.30019,7460.00%
2018/05/111019.25619.1719.00419,7230.02%
2018/05/102020.39720.2320.101319,6580.07%
2018/05/091920.392920.6920.20-1019,617-0.05%
2018/05/081719.761419.9919.70319,6090.02%
2018/05/07919.86219.7519.70719,7300.04%
2018/05/04320.322520.4120.20-2220,048-0.11%
2018/05/031019.50319.5019.50720,0500.03%
2018/05/02519.5000.0019.50520,1800.02%
2018/04/27419.9400.0020.50421,0280.02%
2018/04/26119.0000.0018.65121,3110.00%
2018/04/251020.152020.0520.20-1021,444-0.05%
2018/04/242320.891521.4519.70821,4210.04%
2018/04/20122.50121.9021.90021,1440.00%
2018/04/19522.751623.0222.80-1121,078-0.05%
2018/04/18322.35422.4522.15-121,1060.00%
2018/04/17321.502322.0521.00-2021,294-0.09%
2018/04/161422.46422.2122.101021,2330.05%
2018/04/132723.403323.6323.15-621,163-0.03%
2018/04/123423.311723.3323.101720,7780.08%
2018/04/112122.821922.8722.95220,5460.01%
2018/04/101423.511123.5723.00320,3050.01%
2018/04/093724.726824.7024.20-3120,075-0.15%
2018/04/032224.182324.7624.80-119,766-0.01%
2018/04/028525.343424.9624.205119,3840.26%
2018/03/312623.063223.4123.90-618,544-0.03%
2018/03/303022.793522.4322.20-518,169-0.03%
2018/03/292723.893923.8723.45-1217,840-0.07%
2018/03/282423.472623.4223.60-217,599-0.01%
2018/03/272523.413823.3623.30-1317,423-0.07%
2018/03/261023.841423.6023.20-417,178-0.02%
2018/03/234223.672523.9124.301716,7650.10%
2018/03/226224.20724.0923.205516,1080.34%
2018/03/213226.244326.7825.45-1115,576-0.07%
2018/03/202024.854625.5325.75-2614,514-0.18%
2018/03/19922.592523.4023.45-1613,762-0.12%
2018/03/16121.60221.7521.35-113,532-0.01%
2018/03/152721.591021.5121.601713,5220.13%
2018/03/142422.832322.8322.50113,4290.01%
2018/03/132422.994623.1923.10-2213,352-0.16%
2018/03/124521.39721.7622.053813,2590.29%
2018/03/093723.751623.5922.952113,0830.16%
2018/03/082927.252227.2725.45712,8330.05%
2018/03/071327.495228.1328.25-3912,386-0.31%
2018/03/061924.931425.0025.70512,0160.04%
2018/03/057222.707623.3223.40-411,526-0.03%
2018/03/025620.775920.2921.30-310,741-0.03%
2018/03/015519.433219.4819.40239,7760.24%
2018/02/275319.623919.7919.85149,2320.15%
2018/02/261420.10220.3020.40128,4400.14%
2018/02/2300.002418.4918.55-247,520-0.32%
2018/02/222317.002216.9916.9016,9160.01%
2018/02/21216.10116.1016.1016,6580.02%
2018/02/122015.03115.1014.65196,5590.29%
2018/02/09314.23214.3014.3016,4800.02%
2018/02/08215.80214.8014.9506,3980.00%
2018/02/073015.553015.3015.3006,3560.00%
2018/02/0600.00115.5015.35-16,289-0.02%
2018/02/02817.54617.3417.3026,1300.03%
2018/02/011017.7000.0017.75106,0860.16%
2018/01/311217.79217.9818.00105,9770.17%
2018/01/30118.051017.7017.40-95,781-0.16%
2018/01/291318.611718.3718.50-45,603-0.07%
2018/01/261017.601018.1017.6005,2010.00%
2018/01/251017.4000.0017.65105,0430.20%
2018/01/241417.991517.7417.65-14,932-0.02%
2018/01/231417.37417.8017.20104,2760.23%
2018/01/222116.672716.8317.35-63,898-0.15%
2018/01/191615.83615.8915.80103,4210.29%
2018/01/186415.376015.0714.9043,1790.13%
2018/01/1600.00114.4014.40-13,069-0.03%
2018/01/15214.78114.4514.4513,0150.03%
2018/01/121415.4500.0015.00142,9580.47%
2018/01/11214.88715.3415.45-52,714-0.18%
2018/01/0900.00214.1014.00-22,521-0.08%
映泰 相關文章