凌陽 (2401)-永全-八德券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	30.28	30.25	-4	5,068	-0.08%
2024/05/06	2	28.70	0	0.00	28.95	2	4,744	0.04%
2024/04/29	0	0.00	2	28.40	28.60	-2	4,130	-0.05%
2024/04/24	2	28.30	0	0.00	28.30	2	4,282	0.05%
2024/04/19	0	0.00	1	28.20	27.60	-1	4,610	-0.02%
2024/04/18	0	0.00	2	29.25	29.35	-2	4,521	-0.04%
2024/04/17	7	29.21	3	29.88	28.90	4	4,380	0.09%
2024/04/08	2	27.75	0	0.00	27.70	2	3,693	0.05%
2024/04/02	0	0.00	1	28.10	28.00	-1	3,719	-0.03%
2024/03/29	0	0.00	10	28.10	28.10	-10	3,800	-0.26%
2024/03/21	5	28.60	0	0.00	28.90	5	3,835	0.13%
2024/03/19	0	0.00	16	28.83	28.75	-16	4,104	-0.39%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/04	1	32.85	0	0.00	32.65	1	5,571	0.02%
2024/02/26	0	0.00	2	33.55	33.50	-2	6,529	-0.03%
2024/02/23	2	33.15	2	34.05	33.15	0	6,921	0.00%
2024/02/21	12	34.01	0	0.00	33.30	12	7,988	0.15%
2024/01/31	0	0.00	1	32.60	32.30	-1	8,902	-0.01%
2024/01/23	0	0.00	25	34.10	33.80	-25	9,892	-0.25%
2024/01/22	1	34.35	0	0.00	34.30	1	9,875	0.01%
2024/01/19	0	0.00	2	33.00	33.10	-2	9,889	-0.02%
2024/01/17	2	33.20	0	0.00	33.20	2	10,531	0.02%
2024/01/16	0	0.00	8	33.84	33.45	-8	10,607	-0.08%
2024/01/12	10	32.25	3	31.55	31.50	7	10,860	0.06%
2024/01/11	0	0.00	1	32.20	32.70	-1	10,872	-0.01%
2024/01/10	1	32.55	1	32.20	32.15	0	11,077	0.00%
2024/01/05	0	0.00	1	33.10	33.00	-1	11,247	-0.01%
2023/12/29	0	0.00	7	34.34	34.35	-7	11,330	-0.06%
2023/12/28	5	34.10	0	0.00	34.00	5	11,328	0.04%
2023/12/27	7	34.21	1	34.25	34.10	6	11,364	0.05%
2023/12/21	0	0.00	1	33.50	33.20	-1	11,318	-0.01%
2023/12/19	1	33.60	2	33.55	33.70	-1	11,337	-0.01%
2023/12/18	1	34.05	3	34.30	34.05	-2	11,374	-0.02%
2023/12/15	4	36.21	2	34.85	34.85	2	11,431	0.02%
2023/12/14	2	36.65	20	36.71	36.65	-18	11,365	-0.16%
2023/12/12	1	36.80	0	0.00	36.10	1	11,364	0.01%
2023/12/11	2	36.63	2	36.65	36.55	0	11,377	0.00%
2023/12/08	5	36.33	0	0.00	36.40	5	11,300	0.04%
2023/12/07	7	35.66	5	35.55	35.55	2	11,179	0.02%
2023/12/05	0	0.00	6	34.82	34.80	-6	11,140	-0.05%
2023/12/04	1	35.30	0	0.00	35.05	1	11,398	0.01%
2023/12/01	1	35.85	2	35.75	35.75	-1	12,165	-0.01%
2023/11/29	18	36.81	12	37.21	36.40	6	12,666	0.05%
2023/11/28	5	35.70	5	36.35	36.50	0	12,273	0.00%
2023/11/27	5	35.90	5	36.30	35.65	0	12,262	0.00%
2023/11/24	10	36.03	1	35.40	35.55	9	12,347	0.07%
2023/11/22	0	0.00	1	35.70	36.05	-1	12,036	-0.01%
2023/11/21	4	35.28	0	0.00	35.40	4	11,773	0.03%
2023/11/20	20	35.51	19	35.67	35.65	1	11,498	0.01%
2023/11/17	35	33.96	23	34.57	34.50	12	10,918	0.11%
2023/11/16	0	0.00	7	32.51	32.60	-7	10,420	-0.07%
2023/11/15	6	32.22	4	31.80	31.60	2	10,384	0.02%
2023/11/13	0	0.00	2	31.30	31.40	-2	10,882	-0.02%
2023/11/09	1	31.85	0	0.00	31.85	1	10,960	0.01%
2023/11/08	1	32.75	0	0.00	32.15	1	11,004	0.01%
2023/11/07	16	33.23	6	33.14	33.05	10	10,987	0.09%
2023/11/06	2	32.65	7	31.27	32.55	-5	10,393	-0.05%
2023/11/03	0	0.00	1	30.35	29.95	-1	10,160	-0.01%
2023/11/02	0	0.00	1	30.30	30.05	-1	10,209	-0.01%
2023/11/01	1	30.10	1	30.10	29.65	0	10,325	0.00%
2023/10/30	2	31.65	3	32.03	31.65	-1	10,363	-0.01%
2023/10/27	2	31.60	0	0.00	31.60	2	10,633	0.02%
2023/10/26	7	32.51	0	0.00	32.10	7	10,757	0.07%
2023/10/25	34	33.03	38	32.68	32.50	-4	10,642	-0.04%
2023/10/24	22	32.34	20	31.80	31.45	2	10,226	0.02%
2023/10/23	26	32.70	23	32.09	31.80	3	10,124	0.03%
2023/10/20	11	31.53	12	31.90	32.05	-1	9,862	-0.01%
2023/10/19	16	31.25	16	31.54	31.70	0	9,752	0.00%
2023/10/18	2	31.73	10	31.63	31.45	-8	9,680	-0.08%
2023/10/17	2	31.45	4	31.44	31.15	-2	9,459	-0.02%
2023/10/13	12	30.55	0	0.00	30.30	12	9,490	0.13%
2023/10/12	0	0.00	4	30.70	30.60	-4	9,693	-0.04%
2023/10/06	0	0.00	6	29.90	30.20	-6	9,759	-0.06%
2023/10/05	4	29.95	4	30.25	29.95	0	9,883	0.00%
2023/10/03	2	29.85	2	30.20	29.85	0	9,889	0.00%
2023/09/26	0	0.00	5	29.15	29.20	-5	10,014	-0.05%
2023/09/25	2	29.90	2	29.65	29.65	0	10,053	0.00%
2023/09/19	13	32.05	0	0.00	31.30	13	9,890	0.13%
2023/09/18	3	32.70	3	32.40	32.40	0	9,808	0.00%
2023/09/14	0	0.00	2	32.40	32.35	-2	9,797	-0.02%
2023/09/11	0	0.00	1	31.65	32.05	-1	10,958	-0.01%
2023/09/08	2	32.20	2	32.30	32.10	0	10,958	0.00%
2023/09/07	2	32.50	0	0.00	32.50	2	10,923	0.02%
2023/09/06	3	33.57	0	0.00	33.05	3	10,635	0.03%
2023/09/05	50	33.63	56	34.32	35.10	-6	9,827	-0.06%
2023/09/04	3	31.72	7	31.78	31.95	-4	9,305	-0.04%
2023/09/01	7	31.64	0	0.00	31.25	7	9,424	0.07%
2023/08/31	2	31.83	3	32.10	32.25	-1	9,306	-0.01%
2023/08/30	1	31.85	2	32.10	31.95	-1	8,982	-0.01%
2023/08/29	1	31.15	1	30.60	30.65	0	8,706	0.00%
2023/08/25	3	31.52	2	31.70	31.55	1	8,508	0.01%
2023/08/24	2	31.10	6	30.98	31.10	-4	8,399	-0.05%
2023/08/23	0	0.00	6	30.65	31.20	-6	8,243	-0.07%
2023/08/22	11	30.96	5	30.56	30.35	6	8,073	0.07%
2023/08/21	4	30.84	3	31.02	31.05	1	7,785	0.01%
2023/08/18	1	31.20	1	30.30	30.25	0	7,662	0.00%
2023/08/17	4	31.15	6	31.21	31.10	-2	7,479	-0.03%
2023/08/16	1	29.55	3	29.55	29.90	-2	7,025	-0.03%
2023/08/14	2	29.70	0	0.00	28.80	2	6,873	0.03%
2023/08/11	1	29.65	1	30.05	30.15	0	6,759	0.00%
2023/08/10	0	0.00	1	29.30	28.95	-1	6,652	-0.02%
2023/08/09	0	0.00	1	30.45	30.05	-1	6,581	-0.02%
2023/08/08	1	30.05	0	0.00	29.85	1	6,524	0.02%
2023/08/07	4	30.40	3	30.65	30.70	1	6,442	0.02%
2023/08/04	2	29.95	3	30.12	30.25	-1	6,298	-0.02%
2023/08/02	3	29.25	0	0.00	29.00	3	6,204	0.05%
2023/08/01	2	30.35	8	29.94	30.05	-6	6,084	-0.10%
2023/07/31	2	30.43	4	30.35	30.75	-2	5,752	-0.03%
2023/07/28	2	29.50	2	29.90	29.50	0	5,499	0.00%
2023/07/27	2	30.20	0	0.00	30.40	2	5,410	0.04%
2023/07/26	1	30.30	1	29.90	29.75	0	5,267	0.00%
2023/07/19	0	0.00	2	28.55	28.30	-2	4,929	-0.04%
2023/07/18	1	31.10	1	29.00	28.85	0	4,886	0.00%
2023/07/17	28	30.81	26	30.93	30.65	2	4,704	0.04%
2023/07/14	7	30.00	0	0.00	29.65	7	4,481	0.16%
2023/07/04	0	0.00	1	29.60	29.90	-1	4,014	-0.02%
2023/06/21	0	0.00	3	30.00	29.90	-3	3,773	-0.08%
2023/06/20	2	30.48	0	0.00	30.35	2	3,716	0.05%
2023/06/19	1	29.50	5	29.83	30.75	-4	3,633	-0.11%
2023/06/16	2	31.55	14	30.02	29.95	-12	3,467	-0.35%
2023/06/15	17	30.97	14	30.66	31.40	3	3,062	0.10%
2023/06/14	10	28.37	4	29.55	29.55	6	2,171	0.28%
2023/06/13	4	27.03	2	26.75	26.90	2	2,045	0.10%
2023/06/12	2	26.10	0	0.00	26.40	2	1,973	0.10%
2023/06/08	0	0.00	7	27.13	26.85	-7	1,884	-0.37%
2023/06/07	21	26.64	0	0.00	26.60	21	1,738	1.21%
2023/05/30	0	0.00	2	25.10	25.35	-2	1,523	-0.13%
2023/04/21	0	0.00	4	24.30	24.30	-4	2,410	-0.17%
2023/04/13	0	0.00	1	25.05	25.05	-1	2,302	-0.04%
2023/04/07	1	24.85	0	0.00	24.85	1	2,248	0.04%
2023/03/24	0	0.00	1	25.20	25.05	-1	2,162	-0.05%
2023/03/21	30	25.25	0	0.00	25.25	30	2,122	1.41%
2023/03/09	0	0.00	5	26.30	26.20	-5	2,258	-0.22%
2023/03/08	1	26.30	1	26.45	26.50	0	2,247	0.00%
2023/03/07	0	0.00	10	26.25	26.20	-10	2,214	-0.45%
2023/02/24	0	0.00	3	26.25	26.10	-3	2,231	-0.13%
2023/02/20	10	26.90	12	26.68	26.50	-2	2,140	-0.09%
2023/02/17	0	0.00	7	26.07	26.20	-7	2,082	-0.34%
2023/02/16	1	25.80	0	0.00	25.90	1	2,074	0.05%
2023/02/13	2	25.30	0	0.00	25.60	2	2,120	0.09%
2023/02/10	6	25.82	0	0.00	25.60	6	2,136	0.28%
2023/02/09	9	26.21	0	0.00	26.25	9	2,069	0.43%
2023/01/12	0	0.00	4	23.10	23.00	-4	1,572	-0.25%
2022/12/20	0	0.00	10	23.85	23.00	-10	2,032	-0.49%
2022/11/28	0	0.00	1	24.50	24.55	-1	2,673	-0.04%
2022/11/24	1	25.15	3	25.10	25.05	-2	2,680	-0.07%
2022/11/16	0	0.00	10	24.70	24.75	-10	2,778	-0.36%
2022/11/15	10	24.53	0	0.00	24.45	10	2,755	0.36%
2022/11/09	0	0.00	9	24.24	24.35	-9	2,768	-0.33%
2022/10/26	5	21.95	0	0.00	21.80	5	3,028	0.17%
2022/10/17	4	21.65	0	0.00	22.70	4	3,291	0.12%
2022/09/21	1	25.20	1	24.75	24.75	0	4,502	0.00%
2022/09/20	3	25.20	0	0.00	25.25	3	4,480	0.07%
2022/09/16	2	26.80	5	26.66	26.75	-3	4,354	-0.07%
2022/09/15	0	0.00	2	25.00	25.15	-2	4,087	-0.05%
2022/09/14	2	24.60	0	0.00	24.80	2	4,113	0.05%
2022/09/13	3	25.60	0	0.00	25.25	3	4,128	0.07%
2022/09/12	0	0.00	9	25.00	24.90	-9	4,159	-0.22%
2022/09/08	5	24.72	5	24.80	24.85	0	4,220	0.00%
2022/09/06	1	24.30	0	0.00	24.30	1	4,314	0.02%
2022/09/02	1	26.10	0	0.00	25.95	1	4,416	0.02%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/17	10	26.45	0	0.00	26.25	10	4,826	0.21%
2022/08/15	1	25.90	6	26.31	26.60	-5	4,858	-0.10%
2022/07/29	0	0.00	1	29.15	28.95	-1	5,277	-0.02%
2022/07/28	1	28.90	0	0.00	28.85	1	5,430	0.02%
2022/07/21	4	29.81	1	29.75	30.10	3	5,286	0.06%
2022/07/14	3	25.75	3	25.90	25.85	0	4,955	0.00%
2022/07/11	1	29.00	1	28.50	28.50	0	4,780	0.00%
2022/07/06	1	29.10	1	27.70	27.70	0	4,808	0.00%
2022/07/01	2	29.00	0	0.00	28.55	2	4,815	0.04%
2022/06/30	1	30.85	0	0.00	30.85	1	4,766	0.02%
2022/06/23	2	29.15	0	0.00	29.35	2	5,156	0.04%
2022/06/20	2	30.70	0	0.00	29.65	2	5,299	0.04%
2022/06/16	0	0.00	1	32.20	32.20	-1	5,176	-0.02%
2022/06/15	1	33.00	0	0.00	33.25	1	5,162	0.02%
2022/06/13	3	33.77	0	0.00	33.40	3	5,148	0.06%
2022/06/08	0	0.00	1	36.70	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	4	36.35	36.35	-4	4,973	-0.08%
2022/05/31	1	37.00	2	36.98	37.00	-1	4,946	-0.02%
2022/05/30	2	36.45	7	36.43	36.45	-5	4,853	-0.10%
2022/05/26	1	35.45	0	0.00	35.45	1	4,831	0.02%
2022/05/20	3	36.02	0	0.00	35.95	3	4,843	0.06%
2022/05/19	4	36.10	4	35.29	36.20	0	4,810	0.00%
2022/05/13	0	0.00	1	35.00	35.10	-1	4,721	-0.02%
2022/05/12	1	33.60	2	34.10	33.60	-1	4,620	-0.02%
2022/04/27	0	0.00	1	32.95	33.00	-1	4,581	-0.02%
2022/04/25	2	34.00	3	34.10	34.00	-1	4,552	-0.02%
2022/04/22	4	36.01	0	0.00	35.75	4	4,546	0.09%
2022/04/21	0	0.00	2	36.80	36.70	-2	4,585	-0.04%
2022/04/19	0	0.00	10	34.90	34.65	-10	4,419	-0.23%
2022/04/15	10	35.00	0	0.00	34.95	10	4,592	0.22%
2022/04/07	2	36.15	0	0.00	34.90	2	5,572	0.04%
2022/04/06	3	37.48	4	37.36	36.80	-1	5,606	-0.02%
2022/03/31	2	37.20	0	0.00	36.85	2	5,538	0.04%
2022/03/30	0	0.00	4	37.44	36.50	-4	5,398	-0.07%
2022/03/24	10	35.88	0	0.00	35.40	10	5,192	0.19%
2022/03/21	1	34.50	1	34.35	34.35	0	5,248	0.00%
2022/03/03	1	35.95	1	35.45	35.45	0	6,889	0.00%
2022/03/02	1	34.85	1	34.85	35.65	0	7,050	0.00%
2022/02/24	1	34.25	1	33.50	33.50	0	7,578	0.00%
2022/02/21	1	35.40	1	35.40	35.40	0	8,381	0.00%
2022/02/16	1	36.35	6	36.85	36.30	-5	10,956	-0.05%
2022/02/09	0	0.00	5	36.50	36.70	-5	12,438	-0.04%
2022/01/21	5	35.00	0	0.00	35.00	5	16,155	0.03%
2022/01/12	0	0.00	1	36.30	36.30	-1	17,937	-0.01%
2022/01/11	1	37.05	1	36.35	36.35	0	18,098	0.00%
2022/01/07	3	38.12	2	37.45	37.45	1	18,091	0.01%
2022/01/06	2	38.70	1	38.90	39.10	1	17,986	0.01%
2022/01/05	5	40.13	2	39.33	39.20	3	17,999	0.02%
2022/01/04	11	40.79	25	39.95	41.30	-14	17,754	-0.08%
2022/01/03	2	39.00	1	39.15	38.60	1	17,259	0.01%
2021/12/30	5	38.77	0	0.00	38.85	5	17,319	0.03%
2021/12/29	0	0.00	4	39.30	39.00	-4	17,393	-0.02%
2021/12/28	2	38.75	4	38.85	39.00	-2	17,464	-0.01%
2021/12/27	5	38.83	0	0.00	38.85	5	17,587	0.03%
2021/12/23	0	0.00	3	38.90	38.75	-3	17,803	-0.02%
2021/12/22	2	39.10	0	0.00	38.80	2	17,907	0.01%
2021/12/20	3	38.15	0	0.00	38.30	3	18,233	0.02%
2021/12/17	3	38.35	0	0.00	38.35	3	18,282	0.02%
2021/12/16	1	39.35	0	0.00	39.25	1	18,301	0.01%
2021/12/13	6	38.59	1	38.50	38.55	5	18,304	0.03%
2021/12/10	3	39.42	0	0.00	39.20	3	18,346	0.02%
2021/12/09	1	40.85	6	40.82	40.40	-5	18,419	-0.03%
2021/12/08	0	0.00	3	40.60	40.60	-3	18,360	-0.02%
2021/12/07	3	40.57	1	40.65	40.65	2	18,450	0.01%
2021/12/06	8	40.61	0	0.00	40.80	8	18,441	0.04%
2021/12/03	1	41.40	9	41.57	41.25	-8	18,607	-0.04%
2021/12/02	3	40.48	4	41.60	40.30	-1	18,681	-0.01%
2021/12/01	1	41.15	11	40.70	41.40	-10	18,887	-0.05%
2021/11/30	0	0.00	6	40.04	41.60	-6	19,204	-0.03%
2021/11/29	1	37.55	1	38.05	38.90	0	20,669	0.00%
2021/11/26	6	39.33	1	38.65	38.55	5	21,153	0.02%
2021/11/25	6	40.33	2	40.85	40.15	4	21,179	0.02%
2021/11/24	4	39.45	6	39.80	39.60	-2	21,052	-0.01%
2021/11/23	12	40.17	3	40.25	39.90	9	21,047	0.04%
2021/11/22	3	41.23	1	41.30	41.15	2	21,010	0.01%
2021/11/19	39	41.33	12.9	41.03	40.80	26.1	21,284	0.12%
2021/11/18	4	42.10	5	41.78	41.40	-1	21,203	0.00%
2021/11/17	11	43.26	12	43.18	42.35	-1	20,858	0.00%
2021/11/16	1	40.80	1	41.25	41.25	0	19,717	0.00%
2021/11/15	12	42.03	6	42.13	41.05	6	19,620	0.03%
2021/11/12	8	40.85	27	41.20	41.00	-19	18,949	-0.10%
2021/11/11	11	39.89	27	40.46	39.15	-16	18,495	-0.09%
2021/11/10	2	39.15	2	39.25	39.60	0	18,399	0.00%
2021/11/09	1	39.80	15	39.60	39.65	-14	18,452	-0.08%
2021/11/08	0	0.00	2	39.03	38.55	-2	18,199	-0.01%
2021/11/05	11	38.03	0.1	39.10	39.10	10.9	18,422	0.06%
2021/11/04	1	39.10	0	0.00	38.90	1	18,472	0.01%
2021/11/03	32	39.62	21	39.36	39.85	11	18,472	0.06%
2021/11/02	41	42.32	41	42.94	40.80	0	18,042	0.00%
2021/11/01	0	0.00	7	38.29	39.85	-7	16,524	-0.04%
2021/10/29	3	37.00	0	0.00	37.00	3	16,330	0.02%
2021/10/28	6	36.71	3	36.75	36.75	3	16,435	0.02%
2021/10/27	1	36.95	3	36.58	36.60	-2	16,897	-0.01%
2021/10/26	3	37.40	10	38.00	37.05	-7	17,415	-0.04%
2021/10/25	5	37.15	2	37.15	37.15	3	17,709	0.02%
2021/10/22	3	37.60	2	37.55	37.60	1	18,459	0.01%
2021/10/21	4	36.16	4	36.65	35.60	0	19,126	0.00%
2021/10/20	3	35.65	0	0.00	36.05	3	19,840	0.02%
2021/10/19	2	34.85	2	35.40	35.25	0	21,324	0.00%
2021/09/30	0	0.00	1	36.00	36.05	-1	34,293	0.00%
2021/09/29	6	36.06	0	0.00	36.05	6	34,450	0.02%
2021/09/28	0	0.00	1	38.00	37.60	-1	34,776	0.00%
2021/09/27	0	0.00	1	36.50	37.05	-1	34,636	0.00%
2021/09/24	3	36.45	3	36.00	36.00	0	34,690	0.00%
2021/09/23	6	36.16	0	0.00	36.00	6	34,911	0.02%
2021/09/22	3	36.90	3	36.10	36.10	0	35,592	0.00%
2021/09/17	1	37.00	1	37.80	37.80	0	36,401	0.00%
2021/09/16	0	0.00	5	37.51	37.00	-5	36,613	-0.01%
2021/09/15	8	37.68	3	37.80	37.25	5	36,646	0.01%
2021/09/14	1	37.70	1	38.50	38.50	0	36,735	0.00%
2021/09/09	2	37.90	6	38.04	38.30	-4	36,814	-0.01%
2021/09/08	8	38.05	6	38.48	37.40	2	36,885	0.01%
2021/09/07	8	38.64	6	38.56	38.65	2	36,887	0.01%
2021/09/06	18	40.30	7	39.14	39.10	11	36,978	0.03%
2021/09/03	12	41.79	8	41.55	41.70	4	37,159	0.01%
2021/09/02	12	42.20	8	42.76	40.60	4	37,520	0.01%
2021/09/01	1	40.70	1	41.00	42.05	0	36,735	0.00%
2021/08/31	0	0.00	1	39.30	39.30	-1	36,422	0.00%
2021/08/25	2	38.05	2	38.50	38.30	0	36,876	0.00%
2021/08/24	1	37.50	0	0.00	37.50	1	36,777	0.00%
2021/08/23	0	0.00	1	38.45	38.55	-1	36,876	0.00%
2021/08/20	31	36.85	3	37.17	37.05	28	37,038	0.08%
2021/08/19	5	37.10	4	37.89	36.50	1	37,228	0.00%
2021/08/17	33	35.82	2	36.70	35.15	31	37,852	0.08%
2021/08/16	1	37.65	1	37.75	37.50	0	37,897	0.00%
2021/08/12	2	39.55	1	39.15	39.45	1	37,796	0.00%
2021/08/11	3	38.50	2	38.70	38.20	1	37,955	0.00%
2021/08/10	36	40.31	36	40.53	40.45	0	37,974	0.00%
2021/08/09	11	41.77	5	40.45	40.30	6	37,904	0.02%
2021/08/06	0	0.00	11	42.15	42.15	-11	37,815	-0.03%
2021/08/05	3	43.28	9	43.44	43.05	-6	38,084	-0.02%
2021/08/04	25	43.77	16	43.56	43.30	9	38,435	0.02%
2021/08/03	0	0.00	3	43.10	43.40	-3	38,377	-0.01%
2021/08/02	18	43.29	18	43.18	42.85	0	38,306	0.00%
2021/07/30	21	43.35	81	43.24	43.40	-60	38,010	-0.16%
2021/07/29	5	43.44	6	43.96	43.10	-1	37,638	0.00%
2021/07/28	18	41.31	14	40.81	42.45	4	37,375	0.01%
2021/07/27	14	45.35	6	45.03	43.40	8	37,014	0.02%
2021/07/26	19.1	46.38	34	46.45	46.50	-14.9	37,296	-0.04%
2021/07/23	32	45.60	25	45.75	44.90	7	38,235	0.02%
2021/07/22	62	44.49	51	45.55	44.70	11	36,872	0.03%
2021/07/21	6	43.45	8	43.68	43.90	-2	34,037	-0.01%
2021/07/20	5	38.10	5	38.74	39.95	0	32,699	0.00%
2021/07/19	6	38.95	20	38.25	38.95	-14	32,374	-0.04%
2021/07/16	25	38.38	39	38.49	38.90	-14	32,135	-0.04%
2021/07/15	35	35.84	4	36.95	37.40	31	31,890	0.10%
2021/07/14	23	37.70	15	36.41	36.30	8	32,698	0.02%
2021/07/13	18	40.25	27	40.01	37.30	-9	32,442	-0.03%
2021/07/12	5	37.99	10	38.30	38.30	-5	29,554	-0.02%
2021/07/09	12	34.33	39	34.00	34.85	-27	28,571	-0.09%
2021/07/08	3	33.05	3	33.20	32.85	0	28,148	0.00%
2021/07/07	3	32.77	2	33.05	32.70	1	28,156	0.00%
2021/07/06	2	32.30	0	0.00	32.30	2	28,388	0.01%
2021/07/05	7	32.88	21	32.92	33.00	-14	28,575	-0.05%
2021/07/02	7	31.62	7	31.86	31.80	0	28,580	0.00%
2021/07/01	0	0.00	12	31.28	31.10	-12	29,544	-0.04%
2021/06/30	11	31.86	6	31.75	31.75	5	30,540	0.02%
2021/06/29	8	32.21	0	0.00	31.95	8	31,149	0.03%
2021/06/28	13	34.05	19	33.90	33.95	-6	30,862	-0.02%
2021/06/25	2	32.00	3	32.47	32.00	-1	30,669	0.00%
2021/06/24	2	32.00	0	0.00	31.95	2	30,690	0.01%
2021/06/23	4	31.34	4	31.71	31.95	0	30,916	0.00%
2021/06/22	1	31.55	2	30.88	30.90	-1	31,361	0.00%
2021/06/21	1	31.60	1	31.50	31.60	0	32,370	0.00%
2021/06/18	4	32.53	3	31.85	31.85	1	34,039	0.00%
2021/06/17	2	31.58	3	32.40	32.40	-1	34,686	0.00%
2021/06/16	1	32.20	6	31.68	31.35	-5	34,671	-0.01%
2021/06/15	3	32.53	0	0.00	32.40	3	34,743	0.01%
2021/06/11	1	32.35	11	32.21	32.45	-10	34,893	-0.03%
2021/06/10	32	31.66	12	31.90	31.70	20	34,575	0.06%
2021/06/09	8	31.69	4	31.90	32.25	4	34,075	0.01%
2021/06/01	1	30.55	6	30.25	30.20	-5	32,837	-0.02%
2021/05/31	3	29.45	6	30.00	29.85	-3	32,706	-0.01%
2021/05/28	5	29.75	2	29.85	29.50	3	32,637	0.01%
2021/05/27	3	29.20	6	29.48	29.35	-3	32,590	-0.01%
2021/05/25	22	28.83	12	29.31	29.10	10	32,412	0.03%
2021/05/24	13	26.67	13	27.32	27.90	0	31,818	0.00%
2021/05/21	2	26.48	5	26.62	26.50	-3	31,924	-0.01%
2021/05/20	3	26.28	3	26.93	25.85	0	32,323	0.00%
2021/05/19	0	0.00	2	26.00	26.30	-2	32,599	-0.01%
2021/05/18	0	0.00	3	24.58	25.70	-3	33,039	-0.01%
2021/05/17	3	23.47	2	24.28	23.40	1	33,063	0.00%
2021/05/14	5	26.28	4	26.73	25.95	1	32,994	0.00%
2021/05/13	7	26.27	11	26.70	26.05	-4	32,962	-0.01%
2021/05/12	7	26.45	3	27.82	25.30	4	32,685	0.01%
2021/05/11	5	28.30	2	28.85	27.90	3	32,489	0.01%
2021/05/10	4	30.49	0	0.00	30.50	4	33,017	0.01%
2021/05/07	5	30.66	21	31.04	31.20	-16	35,030	-0.05%
2021/05/06	13	29.65	10	29.76	29.55	3	35,368	0.01%
2021/05/05	15	30.62	9	31.28	29.80	6	35,727	0.02%
2021/05/04	58	31.15	12	30.69	30.45	46	35,985	0.13%
2021/05/03	21	33.89	10	33.45	32.20	11	35,869	0.03%
2021/04/29	11	33.99	33	33.98	35.05	-22	35,279	-0.06%
2021/04/28	6	31.83	11	31.95	31.90	-5	34,789	-0.01%
2021/04/26	2	32.15	0	0.00	32.15	2	37,864	0.01%
2021/04/23	4	31.83	9	31.79	32.15	-5	38,967	-0.01%
2021/04/22	15	32.20	7	32.04	30.80	8	39,286	0.02%
2021/04/21	5	33.08	0	0.00	33.05	5	39,685	0.01%
2021/04/20	18	33.73	25	33.62	33.75	-7	41,249	-0.02%
2021/04/19	1	30.60	3	31.68	32.25	-2	41,999	0.00%
2021/04/16	4	30.93	0	0.00	30.95	4	42,586	0.01%
2021/04/15	5	30.53	11	30.61	31.30	-6	42,652	-0.01%
2021/04/14	4	29.85	0	0.00	30.10	4	42,856	0.01%
2021/04/13	3	31.25	4	31.35	30.90	-1	42,534	0.00%
2021/04/12	13	31.63	4	31.03	30.95	9	42,290	0.02%
2021/04/09	4	32.55	2	33.25	32.40	2	41,776	0.00%
2021/04/08	14	33.26	185	33.03	32.85	-171	41,548	-0.41%	大賣/鉅額交易
2021/04/07	17	33.34	17	33.88	33.15	0	41,705	0.00%
2021/04/06	3	31.75	53	33.63	34.10	-50	41,049	-0.12%
2021/04/01	22	30.78	29	30.96	31.05	-7	40,359	-0.02%
2021/03/31	18	30.67	0	0.00	30.00	18	39,621	0.05%
2021/03/30	45	30.46	45	30.72	30.90	0	39,344	0.00%
2021/03/29	0	0.00	2	29.55	29.55	-2	38,674	-0.01%
2021/03/26	2	29.35	3	29.55	29.30	-1	38,476	0.00%
2021/03/25	8	30.80	3	29.90	29.60	5	38,239	0.01%
2021/03/24	65	30.81	52	31.24	30.50	13	37,772	0.03%
2021/03/23	29	30.24	95	30.85	30.90	-66	36,947	-0.18%
2021/03/22	13	26.83	114	27.39	28.80	-101	35,152	-0.29%	大賣/鉅額交易
2021/03/18	17	26.13	3	26.30	26.00	14	34,244	0.04%
2021/03/17	7	26.23	19	26.65	26.25	-12	34,074	-0.04%
2021/03/16	0	0.00	0.3	25.65	25.75	-0.3	33,715	0.00%
2021/03/15	1	25.75	7	25.84	25.40	-6	33,655	-0.02%
2021/03/12	18	25.08	3	24.90	24.85	15	33,501	0.04%
2021/03/11	0	0.00	11	25.13	25.40	-11	34,099	-0.03%
2021/03/09	5	23.90	0	0.00	23.90	5	34,459	0.01%
2021/03/08	2	24.20	2	25.25	24.25	0	34,373	0.00%
2021/03/05	9	24.33	0	0.00	24.75	9	34,369	0.03%
2021/03/04	8	24.89	1	24.80	24.70	7	34,334	0.02%
2021/03/03	6	25.17	6	25.34	25.30	0	34,611	0.00%
2021/03/02	5	26.02	15	25.85	25.55	-10	34,445	-0.03%
2021/02/26	16	24.93	3	25.78	25.75	13	34,261	0.04%
2021/02/25	23	25.49	2	25.45	25.50	21	34,209	0.06%
2021/02/24	4	26.03	0	0.00	25.45	4	34,275	0.01%
2021/02/23	14	26.20	0	0.00	26.05	14	34,263	0.04%
2021/02/22	88	26.88	22	27.17	26.80	66	34,238	0.19%
2021/02/19	8	26.64	33	26.19	26.65	-25	33,748	-0.07%
2021/02/18	5	26.10	33	26.26	26.50	-28	33,377	-0.08%
2021/02/17	16	24.43	28	24.70	24.90	-12	32,857	-0.04%
2021/02/05	31	23.91	4	23.85	23.80	27	32,472	0.08%
2021/02/04	17	24.17	4	24.73	23.90	13	32,275	0.04%
2021/02/03	10	24.08	2	23.95	24.30	8	32,059	0.02%
2021/02/02	1	24.45	3	24.30	24.15	-2	31,898	-0.01%
2021/02/01	21	24.55	4	24.11	23.80	17	31,660	0.05%
2021/01/29	101	27.03	87	27.00	25.10	14	30,816	0.05%	大買/
2021/01/28	5	26.03	19	26.04	25.80	-14	28,568	-0.05%
2021/01/27	174	25.56	16	25.84	25.60	158	27,891	0.57%	大買/鉅額交易
2021/01/26	19	25.21	38	25.49	25.00	-19	27,254	-0.07%
2021/01/25	9	25.28	14	25.36	25.15	-5	26,603	-0.02%
2021/01/22	22	24.98	90	25.04	25.25	-68	26,066	-0.26%
2021/01/21	93	25.30	15	25.63	25.10	78	25,197	0.31%
2021/01/20	129	25.46	39	25.49	24.65	90	23,693	0.38%	大買/
2021/01/19	52	26.33	44	27.04	27.20	8	21,667	0.04%
2021/01/18	57	22.71	133	24.14	24.75	-76	20,346	-0.37%	大賣/
2021/01/15	108	23.03	192	22.78	22.50	-84	19,028	-0.44%	大買/大賣/
2021/01/14	108	22.95	161	22.89	23.00	-53	18,428	-0.29%	大買/大賣/
2021/01/13	253	21.71	39	22.71	23.40	214	17,516	1.22%	大買/鉅額交易
2021/01/12	23	21.68	19	22.22	22.45	4	15,549	0.03%
2021/01/11	17	20.05	13	20.01	20.45	4	13,671	0.03%
2021/01/08	20	18.65	2	18.50	18.60	18	12,564	0.14%
2021/01/07	71	18.35	0	0.00	18.45	71	12,293	0.58%
2021/01/04	1	18.40	1	18.50	18.50	0	11,613	0.00%
2020/12/31	5	18.65	6	18.63	18.30	-1	11,740	-0.01%
2020/12/30	78	18.43	64	19.15	18.60	14	11,563	0.12%
2020/12/29	1	18.00	52	18.78	18.10	-51	10,972	-0.46%
2020/12/25	50	17.55	0	0.00	17.30	50	9,995	0.50%
2020/12/24	2	17.45	0	0.00	17.45	2	9,851	0.02%
2020/12/17	2	17.80	0	0.00	17.65	2	10,274	0.02%
2020/12/16	0	0.00	10	16.90	16.95	-10	10,266	-0.10%
2020/12/11	10	17.50	0	0.00	17.20	10	10,518	0.10%
2020/12/10	0	0.00	2	17.10	16.75	-2	10,700	-0.02%
2020/12/08	0	0.00	2	17.25	17.05	-2	10,524	-0.02%
2020/12/07	2	17.65	0	0.00	17.65	2	10,374	0.02%
2020/12/04	0	0.00	8	16.45	17.35	-8	9,681	-0.08%
2020/12/01	0	0.00	16	15.82	15.95	-16	9,151	-0.17%
2020/11/30	12	15.57	0	0.00	15.60	12	9,051	0.13%
2020/11/27	10	15.99	2	15.70	15.75	8	9,069	0.09%
2020/11/20	1	15.55	0	0.00	15.75	1	8,207	0.01%
2020/11/19	0	0.00	10	15.05	15.55	-10	7,947	-0.13%
2020/11/17	10	14.85	0	0.00	14.85	10	7,635	0.13%
2020/11/16	10	15.00	0	0.00	14.95	10	7,625	0.13%
2020/11/13	0	0.00	4	14.20	14.30	-4	7,527	-0.05%
2020/11/12	3	14.38	0	0.00	14.30	3	7,604	0.04%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/11/10	5	14.63	3	14.67	14.65	2	7,850	0.03%
2020/10/26	0	0.00	2	15.10	15.00	-2	7,745	-0.03%
2020/10/23	0	0.00	3	14.75	14.80	-3	7,649	-0.04%
2020/10/21	2	14.95	0	0.00	14.85	2	7,710	0.03%
2020/10/19	0	0.00	1	14.90	14.85	-1	7,633	-0.01%
2020/10/14	2	14.55	0	0.00	14.55	2	7,604	0.03%
2020/10/08	0	0.00	10	14.00	14.50	-10	7,420	-0.13%
2020/10/07	10	13.70	0	0.00	13.85	10	7,160	0.14%
2020/10/06	3	13.70	3	13.72	13.80	0	7,165	0.00%
2020/09/25	0	0.00	9	13.69	13.45	-9	7,431	-0.12%
2020/09/24	6	14.42	4	14.55	13.85	2	7,279	0.03%
2020/09/23	8	14.71	0	0.00	14.45	8	7,098	0.11%
2020/09/22	0	0.00	10	14.60	14.85	-10	6,737	-0.15%
2020/09/21	0	0.00	20	15.31	14.50	-20	6,512	-0.31%
2020/09/17	0	0.00	20	14.15	14.25	-20	6,221	-0.32%
2020/09/15	0	0.00	12	14.20	14.30	-12	6,620	-0.18%
2020/09/14	0	0.00	10	13.80	13.75	-10	6,339	-0.16%
2020/09/11	0	0.00	28	13.35	13.35	-28	6,260	-0.45%
2020/09/07	28	13.55	10	13.40	13.40	18	5,936	0.30%
2020/09/04	8	12.90	8	13.20	13.25	0	5,770	0.00%
2020/09/02	10	12.90	0	0.00	12.85	10	5,662	0.18%
2020/09/01	2	12.40	16	12.90	13.15	-14	5,580	-0.25%
2020/08/31	4	12.40	0	0.00	12.40	4	5,402	0.07%
2020/08/26	2	12.30	0	0.00	12.50	2	5,637	0.04%
2020/08/25	0	0.00	1	12.40	12.30	-1	5,921	-0.02%
2020/08/24	0	0.00	5	12.15	12.25	-5	5,898	-0.08%
2020/08/21	5	12.25	0	0.00	12.25	5	6,054	0.08%
2020/08/19	28	13.11	0	0.00	12.80	28	6,033	0.46%
2020/08/14	10	12.40	24	12.90	12.85	-14	5,617	-0.25%
2020/08/13	10	12.70	0	0.00	12.60	10	5,681	0.18%
2020/08/03	1	12.20	0	0.00	12.25	1	5,776	0.02%
2020/07/09	14	12.80	0	0.00	12.80	14	5,143	0.27%
2020/07/07	0	0.00	5	12.45	12.40	-5	4,929	-0.10%
2020/06/24	5	12.45	0	0.00	12.45	5	4,384	0.11%
2020/06/23	0	0.00	2	12.40	12.85	-2	4,210	-0.05%
2020/06/19	0	0.00	5	11.75	11.95	-5	3,526	-0.14%
2020/06/11	2	11.80	0	0.00	11.50	2	3,424	0.06%
2020/06/10	5	11.95	5	12.10	11.95	0	3,385	0.00%
2020/06/09	5	11.80	5	11.95	11.80	0	3,404	0.00%
2020/06/08	5	11.75	0	0.00	11.75	5	3,432	0.15%
2020/06/05	0	0.00	5	12.15	11.90	-5	3,389	-0.15%
2020/06/04	5	11.85	0	0.00	11.85	5	3,366	0.15%
2020/05/27	0	0.00	4	10.96	11.45	-4	2,624	-0.15%
2020/05/19	0	0.00	1	11.15	11.15	-1	2,225	-0.04%
2020/04/22	0	0.00	5	9.85	9.95	-5	1,773	-0.28%
2020/04/21	5	9.65	0	0.00	9.65	5	1,779	0.28%
2020/04/17	0	0.00	2	10.30	10.05	-2	1,861	-0.11%
2020/04/16	2	10.20	0	0.00	10.10	2	1,844	0.11%
2020/03/10	1	10.50	0	0.00	10.65	1	2,093	0.05%
2020/02/05	0	0.00	10	12.10	12.00	-10	2,099	-0.48%
2020/02/03	5	12.00	5	12.25	12.25	0	2,085	0.00%
2020/01/08	2	12.90	0	0.00	12.85	2	2,309	0.09%
2019/12/27	2	13.65	3	13.72	13.70	-1	2,159	-0.05%
2019/11/11	1	13.00	0	0.00	13.00	1	3,699	0.03%
2019/11/01	0	0.00	14	13.80	13.90	-14	3,662	-0.38%
2019/10/29	10	14.10	0	0.00	13.95	10	3,808	0.26%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	1	14.50	14.50	-1	3,834	-0.03%
2019/10/16	0	0.00	30	14.03	13.90	-30	3,700	-0.81%
2019/10/15	30	14.18	0.1	14.15	14.20	29.9	3,667	0.82%
2019/10/07	1	14.30	1	14.05	13.95	0	3,659	0.00%
2019/10/04	15	14.25	1	14.20	14.20	14	3,637	0.38%
2019/10/01	0	0.00	9	13.85	13.95	-9	3,562	-0.25%
2019/09/27	10	14.10	0	0.00	14.15	10	3,532	0.28%
2019/09/26	0	0.00	1	14.25	14.25	-1	3,413	-0.03%
2019/09/24	9	14.45	10	14.10	13.90	-1	3,314	-0.03%
2019/09/23	0	0.00	4	13.85	14.25	-4	3,124	-0.13%
2019/09/11	1	13.25	0	0.00	13.30	1	2,831	0.04%
2019/09/10	10	13.80	0	0.00	13.65	10	2,766	0.36%
2019/09/06	11	14.00	0	0.00	14.00	11	2,722	0.40%
2019/09/04	0	0.00	1	14.55	14.55	-1	2,599	-0.04%
2019/09/02	0	0.00	7	13.80	13.85	-7	2,456	-0.29%
2019/08/28	0	0.00	5	14.00	13.85	-5	2,138	-0.23%
2019/08/20	0	0.00	10	14.10	13.85	-10	1,998	-0.50%
2019/08/02	10	13.70	0	0.00	14.00	10	1,771	0.56%
2019/07/25	12	13.80	25	13.76	13.80	-13	1,493	-0.87%
2019/07/23	0	0.00	1	12.95	13.10	-1	1,265	-0.08%
2019/07/19	0	0.00	2	13.00	12.95	-2	1,276	-0.16%
2019/07/15	11	12.90	0	0.00	12.85	11	1,227	0.90%
2019/07/11	0	0.00	6	12.90	12.90	-6	1,162	-0.52%
2019/07/05	3	12.87	0	0.00	12.85	3	1,324	0.23%
2019/06/13	2	12.15	0	0.00	12.20	2	1,931	0.10%
2019/06/06	0	0.00	10	12.00	11.90	-10	2,221	-0.45%
2019/05/24	15	12.19	22	12.29	12.00	-7	2,309	-0.30%
2019/04/09	10	13.60	0	0.00	13.65	10	2,769	0.36%
2019/04/08	10	13.60	0	0.00	13.60	10	2,758	0.36%
2019/04/03	0	0.00	5	13.55	13.65	-5	2,711	-0.18%
2019/03/22	0	0.00	3	13.75	13.55	-3	2,532	-0.12%
2019/03/20	3	13.95	0	0.00	14.00	3	2,476	0.12%
2019/03/18	6	13.64	11	13.60	13.90	-5	2,332	-0.21%
2019/03/15	3	13.52	0	0.00	13.40	3	2,043	0.15%
2019/03/14	0	0.00	1	13.05	13.00	-1	1,940	-0.05%
2019/03/13	0	0.00	1	13.25	13.25	-1	1,902	-0.05%
2019/03/11	0	0.00	10	12.40	12.45	-10	1,876	-0.53%
2019/03/04	1	12.70	0	0.00	12.70	1	1,985	0.05%
2019/02/22	0	0.00	22	12.80	12.95	-22	1,970	-1.12%
2019/02/20	20	13.30	0	0.00	13.30	20	1,952	1.02%
2019/02/15	8	12.95	0	0.00	12.70	8	1,686	0.47%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,419	-0.07%
2019/01/18	1	11.55	1	11.75	11.75	0	1,382	0.00%
2019/01/02	1	11.25	1	11.15	11.15	0	1,412	0.00%
2018/12/14	0	0.00	2	11.80	11.80	-2	1,463	-0.14%
2018/12/06	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/04	1	12.25	1	12.25	12.25	0	1,414	0.00%
2018/11/28	1	11.70	1	11.70	11.70	0	1,367	0.00%
2018/10/12	1	10.85	0	0.00	10.75	1	1,567	0.06%
2018/10/05	0	0.00	2	12.35	12.30	-2	1,646	-0.12%
2018/10/01	0	0.00	2	13.10	13.30	-2	1,733	-0.12%
2018/09/14	1	12.45	0	0.00	12.70	1	2,202	0.05%
2018/09/11	0	0.00	2	12.10	12.45	-2	2,653	-0.08%
2018/08/10	2	15.30	2	15.30	15.30	0	3,988	0.00%
2018/08/07	0	0.00	1	15.45	15.30	-1	3,776	-0.03%
2018/07/31	1	14.90	1	14.80	14.80	0	3,790	0.00%
2018/07/19	4	15.15	0	0.00	14.95	4	3,880	0.10%
2018/07/17	10	15.20	0	0.00	15.20	10	3,862	0.26%
2018/07/05	1	15.20	0	0.00	15.10	1	3,732	0.03%
2018/06/28	1	15.95	0	0.00	15.75	1	3,750	0.03%
2018/06/27	11	16.39	0	0.00	16.20	11	3,731	0.29%
2018/06/25	0	0.00	4	16.35	16.25	-4	3,501	-0.11%
2018/06/22	4	17.05	0	0.00	16.50	4	3,494	0.11%
2018/06/15	0	0.00	3	16.65	16.65	-3	3,056	-0.10%
2018/06/14	0	0.00	2	16.60	16.25	-2	2,999	-0.07%
2018/06/11	2	16.10	2	16.20	16.20	0	3,168	0.00%
2018/06/07	4	16.58	10	16.40	16.40	-6	3,226	-0.19%
2018/06/06	0	0.00	10	16.03	16.35	-10	2,979	-0.34%
2018/06/01	1	15.45	1	15.45	15.45	0	3,066	0.00%
2018/05/30	1	15.65	0	0.00	15.65	1	3,123	0.03%
2018/05/29	3	15.30	0	0.00	15.35	3	2,903	0.10%
2018/05/24	0	0.00	2	15.05	15.10	-2	2,850	-0.07%
2018/05/11	2	14.45	0	0.00	14.45	2	3,386	0.06%
2018/04/23	2	15.10	0	0.00	15.05	2	5,961	0.03%
2018/04/19	2	15.60	0	0.00	15.60	2	6,070	0.03%
2018/04/17	22	15.24	0	0.00	15.10	22	6,039	0.36%
2018/04/16	1	15.40	0	0.00	15.40	1	6,053	0.02%
2018/04/13	3	15.75	6	15.70	15.55	-3	6,067	-0.05%
2018/04/09	0	0.00	2	15.65	15.55	-2	6,261	-0.03%
2018/03/31	0	0.00	4	15.90	16.15	-4	6,361	-0.06%
2018/03/30	4	15.80	0	0.00	15.80	4	6,342	0.06%
2018/03/29	0	0.00	4	15.95	15.90	-4	6,350	-0.06%
2018/03/28	5	15.86	0	0.00	15.85	5	6,373	0.08%
2018/03/23	1	15.60	1	15.70	15.65	0	6,531	0.00%
2018/03/22	5	16.18	0	0.00	16.05	5	6,553	0.08%
2018/03/21	0	0.00	2	16.70	16.45	-2	6,503	-0.03%
2018/03/20	2	16.23	0	0.00	16.25	2	6,466	0.03%
2018/03/19	2	16.43	0	0.00	16.45	2	6,457	0.03%
2018/03/16	0	0.00	2	16.70	16.70	-2	6,358	-0.03%
2018/03/13	1	16.25	9	16.30	16.30	-8	6,256	-0.13%
2018/03/12	1	16.30	1	16.35	16.30	0	6,197	0.00%
2018/03/02	0	0.00	1	15.75	16.05	-1	6,227	-0.02%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/23	3	16.55	0	0.00	16.40	3	6,473	0.05%
2018/02/12	3	15.20	0	0.00	15.20	3	6,439	0.05%
2018/02/08	1	15.70	0	0.00	15.75	1	6,456	0.02%
2018/02/06	3	15.70	1	15.65	15.70	2	6,511	0.03%
2018/02/05	1	17.30	0	0.00	17.30	1	6,477	0.02%
2018/02/02	1	18.20	2	18.20	18.00	-1	6,492	-0.02%
2018/02/01	3	18.18	1	17.85	17.85	2	7,139	0.03%
2018/01/30	2	18.68	1	18.80	18.45	1	7,301	0.01%
2018/01/29	0	0.00	7	18.11	18.10	-7	6,903	-0.10%
2018/01/26	3	18.47	33	18.57	18.40	-30	6,818	-0.44%
2018/01/25	0	0.00	5	17.77	18.00	-5	6,221	-0.08%
2018/01/24	10	16.90	1	17.35	17.30	9	5,782	0.16%
2018/01/19	2	16.95	0	0.00	16.95	2	6,149	0.03%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%
2018/01/09	0	0.00	3	16.60	16.65	-3	7,781	-0.04%
2018/01/04	3	16.95	0	0.00	17.10	3	8,434	0.04%