建通 (2460)-永全-八德券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	36.50	0	0.00	36.15	1	3,335	0.03%
2024/03/06	0	0.00	1	37.10	37.05	-1	3,370	-0.03%
2024/03/05	1	38.45	0	0.00	38.00	1	3,356	0.03%
2024/03/04	2	40.35	0	0.00	40.10	2	3,318	0.06%
2024/03/01	0	0.00	3	40.75	41.30	-3	3,292	-0.09%
2024/02/29	0	0.00	1	40.70	41.60	-1	3,243	-0.03%
2024/02/26	1	40.20	1	40.60	39.35	0	3,019	0.00%
2024/02/23	0	0.00	1	39.75	39.75	-1	2,859	-0.03%
2024/02/22	8	39.30	8	39.32	38.75	0	2,725	0.00%
2024/02/21	2	38.43	0	0.00	37.00	2	2,524	0.08%
2024/02/19	3	35.67	0	0.00	36.00	3	1,964	0.15%
2024/02/05	1	29.95	1	30.40	30.40	0	1,824	0.00%
2024/02/02	1	30.30	1	30.20	30.20	0	1,824	0.00%
2023/12/08	0	0.00	5	29.40	29.95	-5	1,381	-0.36%
2023/10/24	0	0.00	20	28.30	28.70	-20	1,924	-1.04%
2023/03/03	0	0.00	2	18.40	18.40	-2	392	-0.51%
2023/02/23	2	18.85	0	0.00	18.85	2	419	0.48%
2022/06/21	0	0.00	4	19.30	19.30	-4	237	-1.68%
2022/03/18	1	24.30	1	24.80	25.25	0	1,165	0.00%
2022/03/11	0	0.00	10	24.39	24.50	-10	1,371	-0.73%
2022/03/10	10	24.90	0	0.00	24.90	10	1,379	0.72%
2022/01/10	1	28.50	0	0.00	30.00	1	2,170	0.05%
2021/12/30	0	0.00	4	31.73	31.80	-4	2,028	-0.20%
2021/12/29	4	30.70	0	0.00	30.80	4	1,861	0.21%
2021/12/28	11	29.20	13	29.55	29.60	-2	1,767	-0.11%
2021/12/16	0	0.00	11	30.12	30.15	-11	1,742	-0.63%
2021/12/15	10	29.70	0	0.00	28.90	10	1,651	0.61%
2021/12/14	20	27.25	0	0.00	28.00	20	1,588	1.26%
2021/12/08	1	28.50	1	28.85	29.35	0	1,520	0.00%
2021/12/07	0	0.00	1	29.45	29.50	-1	1,464	-0.07%
2021/12/02	1	27.00	0	0.00	26.75	1	1,414	0.07%
2021/12/01	1	27.50	1	27.60	27.80	0	1,405	0.00%
2021/11/29	2	28.25	20	28.50	27.80	-18	1,362	-1.32%
2021/11/26	8	30.58	6	30.87	29.30	2	1,328	0.15%
2021/11/25	2	30.55	3	31.25	32.10	-1	1,222	-0.08%
2021/11/23	0	0.00	1	30.30	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/08/25	0	0.00	1	27.00	26.80	-1	2,104	-0.05%
2021/08/19	1	25.95	0	0.00	26.35	1	2,251	0.04%
2021/08/17	1	27.60	0	0.00	25.75	1	2,263	0.04%
2021/08/13	2	27.75	0	0.00	26.30	2	2,256	0.09%
2021/08/11	1	30.10	0	0.00	30.10	1	2,344	0.04%
2021/08/09	0	0.00	2	31.45	31.90	-2	2,397	-0.08%
2021/07/21	4	34.90	0	0.00	34.65	4	2,833	0.14%
2021/07/19	0	0.00	8	34.78	35.50	-8	2,753	-0.29%
2021/07/07	20	31.70	0	0.00	30.10	20	3,136	0.64%
2021/06/21	2	32.20	0	0.00	31.10	2	4,361	0.05%
2021/06/18	2	33.85	0	0.00	33.45	2	4,597	0.04%
2021/06/16	2	34.80	0	0.00	34.85	2	4,867	0.04%
2021/06/15	2	35.65	0	0.00	35.45	2	4,876	0.04%
2021/05/27	0	0.00	1	32.40	32.50	-1	5,059	-0.02%
2021/05/25	0	0.00	3	31.55	31.60	-3	5,112	-0.06%
2021/05/14	1	29.95	0	0.00	28.70	1	5,137	0.02%
2021/05/13	2	31.70	0	0.00	30.35	2	5,054	0.04%
2021/05/10	0	0.00	3	40.65	40.35	-3	4,920	-0.06%
2021/05/07	1	38.45	0	0.00	41.45	1	4,988	0.02%
2021/05/04	2	37.50	2	37.73	38.30	0	5,052	0.00%
2021/04/27	0	0.00	2	42.50	42.25	-2	5,180	-0.04%
2021/04/23	1	42.20	6	43.00	42.75	-5	5,594	-0.09%
2021/04/22	1	41.15	3	41.70	40.70	-2	5,683	-0.04%
2021/04/21	2	42.78	0	0.00	42.80	2	5,866	0.03%
2021/04/19	1	41.90	0	0.00	41.80	1	5,823	0.02%
2021/04/14	1	36.45	0	0.00	38.50	1	5,838	0.02%
2021/04/13	1	36.90	1	36.50	36.10	0	5,807	0.00%
2021/04/08	0	0.00	3	37.70	37.35	-3	5,778	-0.05%
2021/04/07	6	38.50	5	38.58	38.30	1	5,715	0.02%
2021/04/06	3	39.40	3	39.13	38.55	0	5,664	0.00%
2021/04/01	4	38.00	1	37.90	38.00	3	5,597	0.05%
2021/03/29	0	0.00	3	38.13	38.00	-3	5,388	-0.06%
2021/03/26	1	36.00	0	0.00	37.00	1	5,309	0.02%
2021/03/25	8	37.14	4	35.93	36.65	4	5,219	0.08%
2021/03/24	3	34.73	10	34.09	35.80	-7	4,845	-0.14%
2021/03/23	14	32.96	3	33.38	32.55	11	4,722	0.23%
2021/03/22	5	30.35	7	31.81	32.55	-2	4,469	-0.04%
2021/03/19	0	0.00	12.6	28.63	29.60	-12.6	4,388	-0.29%
2021/03/18	5	27.75	0	0.00	27.90	5	4,360	0.11%
2021/03/17	7	28.30	2	28.45	27.75	5	4,352	0.11%
2021/03/16	2	28.80	0	0.00	28.30	2	4,333	0.05%
2021/03/11	0	0.00	1	27.60	28.00	-1	4,254	-0.02%
2021/03/09	1	27.60	0	0.00	27.60	1	4,291	0.02%
2021/02/22	10	27.60	10	27.20	27.20	0	4,088	0.00%
2021/02/19	0	0.00	3	25.18	26.10	-3	3,959	-0.08%
2021/02/17	10	24.70	10	23.75	23.75	0	3,847	0.00%
2021/02/05	0	0.00	1	23.30	23.15	-1	3,794	-0.03%
2021/02/04	1	23.40	0	0.00	23.40	1	3,790	0.03%
2021/02/03	0	0.00	6	22.75	22.75	-6	3,778	-0.16%
2021/02/02	0	0.00	1	22.40	22.35	-1	3,747	-0.03%
2021/02/01	10	22.92	10	22.20	22.05	0	3,734	0.00%
2021/01/29	34	24.45	25	23.61	23.15	9	3,680	0.24%
2021/01/28	11	24.29	13	25.09	25.15	-2	3,540	-0.06%
2021/01/27	10	23.65	10	24.30	24.30	0	3,477	0.00%
2021/01/26	13	24.27	16	24.05	23.65	-3	3,409	-0.09%
2021/01/25	6	24.35	0	0.00	24.10	6	3,339	0.18%
2021/01/22	10	24.40	11	24.54	24.55	-1	3,289	-0.03%
2021/01/21	23	24.11	22	24.03	24.25	1	3,300	0.03%
2021/01/20	10	23.55	10	24.00	24.00	0	3,204	0.00%
2021/01/19	20	23.41	31	23.63	23.35	-11	3,073	-0.36%
2021/01/18	11	22.35	10	22.61	23.50	1	2,792	0.04%
2021/01/15	10	21.13	8	21.26	21.75	2	2,556	0.08%
2021/01/14	9	20.50	5	20.60	20.80	4	2,415	0.17%
2021/01/13	0	0.00	5	19.46	19.30	-5	2,131	-0.23%
2021/01/04	9	18.81	0	0.00	19.25	9	1,643	0.55%
2020/12/25	4	18.25	4	17.55	17.55	0	1,571	0.00%
2020/12/15	4	19.00	4	18.60	18.60	0	1,308	0.00%
2020/12/08	0	0.00	3	17.00	17.10	-3	1,093	-0.27%
2020/11/30	3	16.20	3	16.15	16.20	0	950	0.00%
2020/11/27	5	15.47	2	16.20	16.00	3	940	0.32%
2020/09/15	0	0.00	2	12.85	13.00	-2	502	-0.40%
2020/09/07	2	14.38	0	0.00	14.40	2	451	0.44%
2020/09/04	0	0.00	4	12.85	13.25	-4	416	-0.96%
2020/09/02	4	12.80	0	0.00	12.90	4	401	1.00%
2020/08/28	4	11.70	4	11.65	11.65	0	319	0.00%
2020/08/27	4	11.40	4	11.35	11.35	0	302	0.00%
2020/08/20	0	0.00	5	10.57	10.75	-5	281	-1.78%
2020/08/19	5	11.70	0	0.00	11.35	5	275	1.81%
2020/08/12	0	0.00	1	10.25	11.05	-1	198	-0.50%
2020/07/23	1	9.91	0	0.00	9.98	1	167	0.60%
2020/07/10	0	0.00	1	10.45	10.20	-1	154	-0.65%
2020/06/16	0	0.00	1	8.74	8.65	-1	90	-1.11%
2020/06/11	1	8.60	0	0.00	8.70	1	94	1.06%
2020/04/16	0	0.00	5	7.33	7.49	-5	128	-3.88%
2020/04/15	5	7.24	0	0.00	7.24	5	127	3.91%
2020/04/07	0	0.00	4.8	7.05	7.06	-4.8	165	-2.91%
2020/02/05	1	9.77	0	0.00	9.80	1	160	0.62%
2020/01/06	0	0.00	1	10.50	10.20	-1	158	-0.63%
2019/10/30	0	0.00	1	10.20	10.20	-1	110	-0.90%
2019/09/18	1	9.58	0	0.00	9.68	1	80	1.24%
2019/06/11	0	0.00	14	9.92	9.93	-14	79	-17.68%
2019/05/15	1	10.35	0	0.00	10.35	1	193	0.52%
2019/02/20	0	0.00	10	11.75	11.75	-10	108	-9.26%
2019/02/15	10	10.35	0	0.00	10.40	10	85	11.72%
2018/11/12	0	0.00	9	9.66	9.51	-9	178	-5.04%
2018/10/26	7	9.03	0	0.00	8.98	7	202	3.46%
2018/09/03	0	0.00	8	12.40	12.00	-8	325	-2.46%
2018/08/23	9	12.10	0	0.00	12.15	9	442	2.03%
2018/08/09	5	13.05	5	13.15	13.10	0	468	0.00%
2018/07/25	0	0.00	2	13.10	13.20	-2	507	-0.39%
2018/07/05	7	14.75	0	0.00	14.35	7	540	1.30%
2018/07/03	0	0.00	7	14.75	14.70	-7	555	-1.26%
2018/07/02	15	14.78	0	0.00	14.80	15	556	2.69%
2018/06/29	10	15.40	10	15.65	15.00	0	551	0.00%
2018/06/28	2	16.00	15	15.95	15.65	-13	534	-2.43%
2018/06/27	2	14.35	2	14.55	14.60	0	488	0.00%
2018/06/20	5	15.60	0	0.00	15.60	5	504	0.99%
2018/06/19	0	0.00	7	16.45	16.10	-7	497	-1.41%
2018/06/12	7	15.50	0	0.00	15.90	7	501	1.40%
2018/06/11	10	15.70	0	0.00	15.70	10	491	2.03%
2018/05/07	0	0.00	20	13.71	13.65	-20	695	-2.87%
2018/04/26	0	0.00	3	13.80	13.50	-3	896	-0.33%
2018/04/10	0	0.00	3	16.30	16.80	-3	1,985	-0.15%
2018/03/16	23	17.91	0	0.00	17.85	23	2,660	0.86%
2018/03/06	3	18.60	0	0.00	18.60	3	2,624	0.11%
2018/01/22	0	0.00	7	19.10	18.55	-7	2,698	-0.26%
2018/01/12	0	0.00	1	20.05	20.35	-1	2,438	-0.04%
2018/01/08	0	0.00	1	19.55	19.05	-1	1,921	-0.05%
2018/01/05	1	18.60	0	0.00	18.60	1	1,897	0.05%
2018/01/03	0	0.00	3	18.65	18.60	-3	1,744	-0.17%