裕民 (2606)-永全-八德券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.70	1	57.20	57.50	0	6,442	0.00%
2025/01/20	1	58.00	0	0.00	57.90	1	6,456	0.02%
2025/01/17	1	57.80	3	58.70	59.20	-2	6,443	-0.03%
2025/01/16	0	0.00	1	57.90	57.50	-1	6,359	-0.02%
2025/01/15	3	57.33	0	0.00	57.00	3	6,329	0.05%
2025/01/14	0	0.00	1	59.20	59.40	-1	6,321	-0.02%
2025/01/13	1	57.50	1	59.10	59.10	0	6,236	0.00%
2025/01/10	0	0.00	5	58.06	58.80	-5	6,098	-0.08%
2025/01/09	2	57.15	0	0.00	55.70	2	6,019	0.03%
2025/01/07	0	0.00	1	58.20	57.80	-1	5,980	-0.02%
2025/01/06	0	0.00	1	57.70	57.60	-1	5,978	-0.02%
2025/01/03	4	57.20	0	0.00	57.10	4	6,006	0.07%
2025/01/02	1	57.50	0	0.00	57.90	1	6,018	0.02%
2024/12/30	0	0.00	11	58.72	58.90	-11	5,982	-0.18%
2024/12/27	1	56.00	2	56.50	57.10	-1	5,968	-0.02%
2024/12/26	1	56.00	1	56.20	56.50	0	6,167	0.00%
2024/12/24	0	0.00	1	55.10	55.40	-1	6,164	-0.02%
2024/12/23	0	0.00	4	53.50	53.80	-4	6,012	-0.07%
2024/12/19	6	54.22	0	0.00	53.80	6	5,727	0.10%
2024/12/18	2	56.20	2	57.05	55.40	0	5,522	0.00%
2024/12/17	3	56.50	1	57.20	56.10	2	5,327	0.04%
2024/12/16	1	56.70	1	58.10	57.00	0	5,113	0.00%
2024/12/13	2	57.15	3	58.07	57.20	-1	4,962	-0.02%
2024/12/12	5	56.50	0	0.00	57.10	5	4,842	0.10%
2024/12/10	1	58.10	0	0.00	57.90	1	4,744	0.02%
2024/12/09	0	0.00	2	59.40	59.40	-2	4,755	-0.04%
2024/12/05	2	57.90	0	0.00	57.90	2	4,668	0.04%
2024/12/02	2	58.60	0	0.00	58.50	2	4,652	0.04%
2024/11/29	0	0.00	2	59.60	59.60	-2	4,634	-0.04%
2024/11/27	2	58.60	0	0.00	59.60	2	4,635	0.04%
2024/11/21	0	0.00	0.4	60.60	61.20	-0.4	4,525	-0.01%
2024/11/14	0	0.00	16	60.38	60.50	-16	4,141	-0.39%
2024/11/12	0	0.00	3	59.17	58.70	-3	3,924	-0.08%
2024/11/04	0	0.00	1	56.50	56.50	-1	3,748	-0.03%
2024/10/30	0	0.00	2	55.90	55.70	-2	3,758	-0.05%
2024/10/29	0	0.00	1	54.70	54.60	-1	3,755	-0.03%
2024/10/28	0	0.00	1	55.20	55.20	-1	3,766	-0.03%
2024/10/21	1	55.40	0	0.00	55.30	1	3,812	0.03%
2024/10/14	2	54.45	0	0.00	54.50	2	4,058	0.05%
2024/10/11	0	0.00	2	54.40	54.10	-2	4,130	-0.05%
2024/10/09	3	54.17	0	0.00	53.80	3	4,183	0.07%
2024/10/08	1	56.00	2	55.80	55.60	-1	4,231	-0.02%
2024/10/07	2	55.15	0	0.00	55.30	2	4,281	0.05%
2024/10/04	4	55.05	1	55.80	55.80	3	4,460	0.07%
2024/10/01	0	0.00	1	55.60	56.60	-1	4,451	-0.02%
2024/09/30	1	56.10	3	56.83	55.80	-2	4,477	-0.04%
2024/09/27	1	55.40	4.1	55.01	55.60	-3.1	4,435	-0.07%
2024/09/26	1	53.50	5.1	54.10	53.40	-4.1	4,461	-0.09%
2024/09/24	3	52.90	2	52.90	52.80	1	4,460	0.02%
2024/09/13	0	0.00	2	51.70	51.60	-2	5,165	-0.04%
2024/09/09	2	51.20	0	0.00	51.50	2	5,594	0.04%
2024/09/04	2	51.80	0	0.00	52.00	2	6,408	0.03%
2024/09/03	1	53.80	0	0.00	53.10	1	6,580	0.02%
2024/08/30	0	0.00	2	54.80	54.70	-2	6,905	-0.03%
2024/08/28	2	53.20	0	0.00	53.30	2	7,000	0.03%
2024/08/14	0	0.00	1	52.90	52.80	-1	8,210	-0.01%
2024/08/12	1	52.40	0	0.00	52.30	1	8,717	0.01%
2024/08/09	0	0.00	1	53.30	52.50	-1	8,975	-0.01%
2024/08/07	1	52.00	2	50.10	52.00	-1	10,676	-0.01%
2024/08/05	2	49.60	0	0.00	47.95	2	12,064	0.02%
2024/07/30	0	0.00	2	50.80	51.60	-2	13,587	-0.01%
2024/07/23	0	0.00	2	51.50	51.50	-2	13,725	-0.01%
2024/07/22	2	50.00	0	0.00	50.70	2	13,775	0.01%
2024/07/19	2	51.00	0	0.00	50.80	2	13,749	0.01%
2024/07/18	0.1	52.60	0	0.00	52.50	0.1	13,753	0.00%
2024/07/11	1	54.20	0	0.00	54.00	1	14,058	0.01%
2024/07/09	4	54.45	0	0.00	53.80	4	14,103	0.03%
2024/07/08	0.1	54.60	0	0.00	54.80	0.1	14,146	0.00%
2024/07/05	3	57.13	2	57.60	57.00	1	14,004	0.01%
2024/07/04	2	58.95	0	0.00	59.00	2	13,885	0.01%
2024/07/03	2	60.60	10	60.60	60.90	-8	13,838	-0.06%
2024/07/02	0	0.00	4	58.45	59.50	-4	13,551	-0.03%
2024/07/01	2	56.55	0	0.00	56.50	2	13,238	0.02%
2024/06/26	0	0.00	2	58.20	58.10	-2	12,927	-0.02%
2024/06/25	0	0.00	9.1	57.39	58.70	-9.1	12,829	-0.07%
2024/06/21	2	57.40	2	56.20	56.20	0	12,668	0.00%
2024/06/20	0	0.00	2	56.40	56.40	-2	12,591	-0.02%
2024/06/17	2	55.70	0	0.00	55.80	2	12,620	0.02%
2024/06/14	2	56.30	0	0.00	56.30	2	12,708	0.02%
2024/06/12	2.1	56.93	0	0.00	55.70	2.1	12,391	0.02%
2024/06/11	3	59.07	0	0.00	59.10	3	12,132	0.02%
2024/06/07	0	0.00	5	61.80	61.30	-5	11,895	-0.04%
2024/06/05	0	0.00	5	59.80	59.80	-5	11,822	-0.04%
2024/06/04	2	58.40	0	0.00	58.20	2	11,751	0.02%
2024/06/03	1	59.20	0	0.00	59.40	1	11,792	0.01%
2024/05/31	2	58.80	2	60.80	58.80	0	11,823	0.00%
2024/05/30	2	58.80	1	60.00	59.00	1	11,768	0.01%
2024/05/29	1	59.50	2	59.60	59.50	-1	11,788	-0.01%
2024/05/28	0	0.00	5.2	60.15	60.70	-5.2	11,603	-0.04%
2024/05/23	2.1	56.90	0	0.00	57.10	2.1	11,725	0.02%
2024/05/20	0	0.00	2	57.50	57.90	-2	12,095	-0.02%
2024/05/17	3.1	58.17	1	58.40	57.80	2.1	12,288	0.02%
2024/05/15	2	59.30	2	59.90	58.50	0	11,826	0.00%
2024/05/14	1	62.80	3	62.00	60.70	-2	11,626	-0.02%
2024/05/13	0	0.00	8	63.96	60.20	-8	11,073	-0.07%
2024/05/10	1	59.40	0	0.00	61.30	1	9,899	0.01%
2024/05/09	4	59.80	15	59.33	59.00	-11	8,897	-0.12%
2024/05/08	10	56.90	15	60.60	57.10	-5	8,408	-0.06%
2024/05/07	5	58.00	2	57.15	57.60	3	7,191	0.04%
2024/04/30	1	54.60	0	0.00	54.20	1	6,801	0.01%
2024/04/29	2	55.70	3	56.47	55.80	-1	6,749	-0.01%
2024/04/23	3	54.57	0	0.00	54.60	3	6,706	0.04%
2024/04/22	2	55.95	0	0.00	54.80	2	6,731	0.03%
2024/04/19	3	57.00	3	55.37	55.30	0	6,561	0.00%
2024/04/17	0	0.00	1	53.90	53.70	-1	6,380	-0.02%
2024/04/16	2	54.60	0	0.00	54.60	2	6,422	0.03%
2024/04/15	0	0.00	1	56.50	56.40	-1	6,546	-0.02%
2024/04/12	0	0.00	4	55.70	55.90	-4	6,550	-0.06%
2024/04/11	0	0.00	1	55.20	54.60	-1	6,718	-0.01%
2024/04/10	0	0.00	8	54.60	54.20	-8	7,046	-0.11%
2024/04/09	0	0.00	8	54.49	54.40	-8	7,181	-0.11%
2024/04/01	0	0.00	1	53.40	53.50	-1	7,526	-0.01%
2024/03/26	2	53.00	0	0.00	53.10	2	8,697	0.02%
2024/03/25	0	0.00	3	54.50	54.30	-3	8,908	-0.03%
2024/03/22	2	53.50	0	0.00	54.30	2	9,212	0.02%
2024/03/21	1	54.40	1	54.30	54.20	0	9,782	0.00%
2024/03/20	0	0.00	2	54.90	55.00	-2	9,962	-0.02%
2024/03/19	0	0.00	2	54.90	56.00	-2	10,054	-0.02%
2024/03/15	3	52.40	0	0.00	52.50	3	10,195	0.03%
2024/03/12	2	55.40	0	0.00	55.50	2	10,958	0.02%
2024/03/11	0	0.00	2	55.80	56.40	-2	11,508	-0.02%
2024/03/08	0	0.00	8	54.00	54.30	-8	13,559	-0.06%
2024/03/04	3	54.80	3	55.50	55.70	0	15,190	0.00%
2024/03/01	2	54.50	10	54.30	54.60	-8	15,774	-0.05%
2024/02/27	0	0.00	10	53.90	53.60	-10	15,795	-0.06%
2024/02/26	0	0.00	10	54.30	54.80	-10	15,766	-0.06%
2024/02/21	10	54.60	2	54.20	53.30	8	15,338	0.05%
2024/02/20	0	0.00	15.1	52.57	53.40	-15.1	15,142	-0.10%
2024/02/19	0	0.00	2	49.70	50.20	-2	14,915	-0.01%
2024/02/15	0	0.00	4	48.80	49.25	-4	14,956	-0.03%
2024/02/05	2	46.90	0	0.00	47.10	2	14,909	0.01%