東森 (2614)-永全-八德券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.25	0	0.00	19.80	1	744	0.13%
2024/05/02	0	0.00	1	20.00	19.85	-1	730	-0.14%
2024/04/01	0	0.00	1	20.75	20.40	-1	714	-0.14%
2024/03/29	0	0.00	1	20.55	20.25	-1	703	-0.14%
2024/03/22	1	19.90	0	0.00	20.00	1	689	0.15%
2024/03/15	1	19.70	0	0.00	19.90	1	690	0.14%
2024/03/08	1	19.70	0	0.00	20.00	1	719	0.14%
2024/01/19	0	0.00	15	20.70	20.75	-15	960	-1.56%
2024/01/18	1	20.70	0	0.00	20.65	1	954	0.10%
2024/01/10	1	21.90	0	0.00	21.85	1	945	0.11%
2023/12/29	0	0.00	1	22.75	22.65	-1	924	-0.11%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/06	1	23.10	0	0.00	23.10	1	1,071	0.09%
2023/12/04	1.1	24.41	1	24.70	24.20	0.1	1,480	0.01%
2023/11/22	0	0.00	2	24.03	24.15	-2	1,476	-0.14%
2023/11/14	1	22.00	0	0.00	22.00	1	1,550	0.06%
2023/11/07	0	0.00	0.5	22.25	22.30	-0.5	1,631	-0.03%
2023/11/06	0	0.00	16	22.60	22.50	-16	1,643	-0.97%
2023/10/25	13	21.85	0	0.00	21.75	13	1,717	0.76%
2023/10/16	1	22.10	0	0.00	21.90	1	1,916	0.05%
2023/10/02	3	22.85	0	0.00	22.70	3	2,033	0.15%
2023/09/15	2	22.85	0	0.00	22.80	2	2,070	0.10%
2023/09/13	0	0.00	0.4	23.00	23.00	-0.4	2,090	-0.02%
2023/09/11	2	24.20	2	23.45	23.45	0	2,103	0.00%
2023/09/08	1	24.10	1	24.15	23.85	0	2,083	0.00%
2023/09/07	1	27.60	16.8	26.47	25.45	-15.8	2,057	-0.77%
2023/09/06	0	0.00	5	25.50	25.50	-5	1,690	-0.30%
2023/09/05	0	0.00	0.1	23.20	23.20	-0.1	1,687	0.00%
2023/09/01	11	20.57	0	0.00	20.75	11	1,641	0.67%
2023/08/28	0.8	21.35	0	0.00	21.35	0.8	1,626	0.05%
2023/08/16	0	0.00	11	14.77	14.90	-11	1,606	-0.68%
2023/08/15	0	0.00	3.6	14.93	15.00	-3.6	1,589	-0.23%
2023/08/14	1	15.00	0.9	14.95	15.00	0.1	1,579	0.01%
2023/08/09	0	0.00	9.9	16.85	16.80	-9.9	1,490	-0.66%
2023/08/01	1	17.10	0	0.00	17.10	1	1,430	0.07%
2023/07/25	0	0.00	1.7	16.86	17.05	-1.7	1,482	-0.12%
2023/07/13	1	17.40	0	0.00	17.20	1	1,489	0.07%
2023/07/06	4	18.33	0	0.00	18.45	4	1,672	0.24%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/06/19	0	0.00	0.9	18.35	18.40	-0.9	1,742	-0.05%
2023/06/12	0	0.00	1	18.90	18.70	-1	2,297	-0.04%
2023/06/06	2	18.60	0	0.00	18.55	2	2,310	0.09%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.04%
2023/05/17	4.1	19.20	0	0.00	19.20	4.1	2,374	0.17%
2023/05/16	0.9	19.15	0	0.00	19.25	0.9	2,374	0.04%
2023/04/27	0	0.00	2	18.95	19.00	-2	3,202	-0.06%
2023/04/25	0	0.00	18	19.60	19.15	-18	3,297	-0.55%
2023/04/17	20	19.95	0	0.00	19.80	20	3,775	0.53%
2023/04/14	0	0.00	7	19.45	19.70	-7	3,787	-0.18%
2023/04/13	0	0.00	20	19.30	19.20	-20	3,763	-0.53%
2023/03/31	0	0.00	3	18.83	18.80	-3	4,134	-0.07%
2023/03/16	21	18.94	1	18.70	18.70	20	5,679	0.35%
2023/03/15	3	19.93	0	0.00	19.95	3	6,018	0.05%
2023/03/14	0	0.00	2	22.15	22.05	-2	6,030	-0.03%
2023/02/24	20	23.30	0	0.00	23.25	20	6,063	0.33%
2023/02/21	0	0.00	10	23.65	23.50	-10	6,063	-0.16%
2023/02/13	10	23.15	0	0.00	23.10	10	6,234	0.16%
2023/02/10	4	23.33	4	23.10	23.10	0	6,265	0.00%
2023/02/02	4	24.75	5	24.68	24.50	-1	6,836	-0.01%
2023/02/01	4	24.83	6	24.53	24.95	-2	6,796	-0.03%
2023/01/31	2	23.85	0	0.00	23.95	2	6,600	0.03%
2023/01/30	1	23.80	0	0.00	23.70	1	6,563	0.02%
2023/01/16	1	23.75	0	0.00	23.60	1	6,438	0.02%
2023/01/12	1	23.95	0	23.50	23.50	1	6,403	0.02%
2023/01/11	0	0.00	2	24.10	23.95	-2	6,362	-0.03%
2023/01/06	0	0.00	1	24.25	23.65	-1	6,259	-0.02%
2023/01/05	31	24.38	33	23.93	23.85	-2	6,195	-0.03%
2023/01/04	2	22.85	9	23.48	23.45	-7	5,933	-0.12%
2023/01/03	7	22.90	0	0.00	22.85	7	5,890	0.12%
2022/12/30	3	23.83	7.5	23.64	23.35	-4.5	5,865	-0.08%
2022/12/29	2	23.80	2	23.75	23.60	0	5,821	0.00%
2022/12/28	12	24.17	10	23.84	23.85	2	5,774	0.03%
2022/12/27	4	23.88	5	24.06	24.10	-1	5,580	-0.02%
2022/12/26	2	23.30	2	23.30	23.30	0	5,412	0.00%
2022/12/22	5	23.15	2	23.20	22.90	3	5,390	0.06%
2022/12/20	2	22.25	0	0.00	22.30	2	5,371	0.04%
2022/12/19	0	0.00	2	23.70	23.15	-2	5,344	-0.04%
2022/12/16	7	23.15	5	23.15	23.15	2	5,275	0.04%
2022/12/15	0	0.00	2	23.75	23.70	-2	5,206	-0.04%
2022/12/14	7	22.94	5	23.55	23.25	2	5,043	0.04%
2022/12/13	0	0.00	2	22.90	22.75	-2	4,876	-0.04%
2022/12/12	10	22.77	6	22.97	22.60	4	4,806	0.08%
2022/12/08	3	23.65	1	23.95	23.80	2	4,381	0.05%
2022/12/07	14	22.79	14	22.87	22.75	0	3,758	0.00%
2022/12/06	0	0.00	20.3	22.47	23.75	-20.3	3,216	-0.63%
2022/12/05	0	0.00	1	21.70	21.60	-1	2,923	-0.03%
2022/11/24	0	0.00	5	20.50	20.40	-5	2,902	-0.17%
2022/11/22	1	20.40	1	20.20	20.10	0	2,914	0.00%
2022/11/21	0	0.00	20	20.60	20.60	-20	2,901	-0.69%
2022/11/15	20	21.25	0	0.00	21.30	20	2,936	0.68%
2022/11/11	10	21.30	0	0.00	21.05	10	2,896	0.35%
2022/11/03	5	21.99	0	0.00	21.90	5	2,758	0.18%
2022/11/02	0.1	21.30	1	21.55	21.35	-0.9	2,563	-0.04%
2022/11/01	2	21.83	0	0.00	21.55	2	2,485	0.08%
2022/10/11	0	0.00	10	19.85	19.80	-10	2,924	-0.34%
2022/10/07	10	20.50	0	0.00	20.55	10	2,934	0.34%
2022/09/12	0	0.00	2	22.90	22.90	-2	3,220	-0.06%
2022/09/08	2	22.30	0.8	22.30	22.30	1.2	3,258	0.04%
2022/09/02	0	0.00	1	23.80	23.45	-1	3,299	-0.03%
2022/09/01	0	0.00	0.9	23.90	23.80	-0.9	3,304	-0.03%
2022/08/29	0	0.00	0.8	24.15	24.00	-0.8	3,321	-0.02%
2022/08/22	0	0.00	1	27.05	26.60	-1	3,317	-0.03%
2022/08/02	3	24.85	3	24.80	24.75	0	3,406	0.00%
2022/07/29	0	0.00	1	26.45	26.40	-1	3,457	-0.03%
2022/07/22	0	0.00	9	27.25	27.30	-9	3,404	-0.26%
2022/07/21	4	27.10	5	27.42	27.65	-1	3,396	-0.03%
2022/07/20	1	25.90	0	0.00	25.90	1	3,027	0.03%
2022/07/05	0	0.00	9	21.74	22.00	-9	3,983	-0.23%
2022/07/04	2	21.13	1	21.30	21.15	1	3,968	0.03%
2022/07/01	1	20.85	1	21.90	20.80	0	3,993	0.00%
2022/06/30	1	22.05	0	0.00	21.75	1	3,988	0.03%
2022/06/28	2	23.45	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	2	23.95	24.10	-2	4,018	-0.05%
2022/06/24	2	23.45	0	0.00	23.45	2	4,055	0.05%
2022/06/20	1	23.50	0	0.00	22.85	1	4,255	0.02%
2022/06/17	2	24.95	0	0.00	24.60	2	4,223	0.05%
2022/06/07	0	0.00	2	27.50	27.80	-2	4,452	-0.04%
2022/06/01	2	27.20	2	27.65	27.20	0	4,728	0.00%
2022/05/31	2	27.00	0	0.00	27.00	2	4,768	0.04%
2022/05/30	0	0.00	2	26.70	26.80	-2	4,798	-0.04%
2022/05/24	1	25.60	0	0.00	25.55	1	5,104	0.02%
2022/05/23	2	26.05	2	26.15	26.05	0	5,151	0.00%
2022/05/17	0	0.00	3	25.50	25.50	-3	5,486	-0.05%
2022/05/11	0	0.00	2	25.30	25.40	-2	5,841	-0.03%
2022/05/10	9	26.00	1	25.90	26.20	8	5,910	0.14%
2022/05/09	1	26.50	1	27.20	26.00	0	6,015	0.00%
2022/05/06	0	0.00	1	27.95	27.95	-1	6,064	-0.02%
2022/05/05	0	0.00	7	28.70	28.60	-7	6,207	-0.11%
2022/05/04	2	28.63	0	0.00	28.60	2	6,439	0.03%
2022/04/28	1	29.60	0	0.00	29.20	1	7,420	0.01%
2022/04/27	30	28.92	0	0.00	29.05	30	7,741	0.39%
2022/04/26	2	30.05	2	31.03	30.05	0	7,970	0.00%
2022/04/25	3	31.68	2	32.03	30.45	1	8,332	0.01%
2022/04/22	9	32.86	11	32.59	33.25	-2	8,551	-0.02%
2022/04/20	0.1	28.50	2	29.10	29.30	-1.9	10,300	-0.02%
2022/04/18	5	28.95	0	0.00	28.60	5	14,962	0.03%
2022/04/15	2	29.40	0	0.00	29.40	2	16,891	0.01%
2022/04/14	0	0.00	10	30.20	30.10	-10	17,782	-0.06%
2022/04/13	0	0.00	6	30.28	30.50	-6	18,366	-0.03%
2022/04/12	1	30.30	0	0.00	30.30	1	18,807	0.01%
2022/04/11	0	0.00	10	30.90	30.70	-10	20,999	-0.05%
2022/04/01	0	0.00	31	31.30	31.20	-31	21,531	-0.14%
2022/03/28	5	31.92	1	32.65	31.75	4	21,662	0.02%
2022/03/25	0.1	31.32	0	0.00	31.25	0.1	21,540	0.00%
2022/03/24	0	0.00	2	31.60	31.90	-2	21,582	-0.01%
2022/03/21	0	0.00	5	32.10	31.80	-5	21,608	-0.02%
2022/03/15	0	0.00	20	30.65	30.55	-20	21,879	-0.09%
2022/03/10	20	32.35	0	0.00	32.10	20	21,950	0.09%
2022/03/09	1	30.95	3	30.65	31.15	-2	21,904	-0.01%
2022/03/08	10	31.00	0	0.00	30.20	10	21,902	0.05%
2022/03/07	0	0.00	11	31.54	31.45	-11	21,816	-0.05%
2022/03/04	0	0.00	20	32.75	32.80	-20	21,838	-0.09%
2022/03/03	1	33.30	0	0.00	33.30	1	22,078	0.00%
2022/03/01	0	0.00	5	33.51	33.50	-5	22,186	-0.02%
2022/02/23	25	33.69	0	0.00	33.95	25	22,106	0.11%
2022/02/22	3	33.30	0	0.00	33.35	3	22,202	0.01%
2022/02/21	2	34.40	0	0.00	34.45	2	22,198	0.01%
2022/02/18	8	33.98	3	34.68	34.90	5	22,257	0.02%
2022/02/17	4	34.63	2	35.00	34.30	2	22,317	0.01%
2022/02/16	1	35.00	39	34.69	34.65	-38	22,315	-0.17%
2022/02/15	33	33.89	2	33.85	33.90	31	22,348	0.14%
2022/02/14	2	33.50	1	33.40	33.30	1	22,570	0.00%
2022/02/10	3	35.15	12	35.24	34.95	-9	23,054	-0.04%
2022/02/09	0	0.00	12	35.30	35.60	-12	23,327	-0.05%
2022/02/08	3	34.50	0	0.00	34.85	3	24,113	0.01%
2022/01/26	10	33.89	10	33.49	33.45	0	26,409	0.00%
2022/01/25	35	35.22	5	34.00	34.00	30	26,933	0.11%
2022/01/24	4	36.18	5	36.44	36.20	-1	26,939	0.00%
2022/01/21	2	36.15	8	36.73	36.15	-6	26,917	-0.02%
2022/01/20	20	36.14	35	36.00	36.10	-15	26,579	-0.06%
2022/01/19	31	36.93	8	37.47	36.85	23	26,321	0.09%
2022/01/18	16	37.84	7	37.99	37.75	9	26,220	0.03%
2022/01/17	12	38.99	17	39.32	38.05	-5	26,227	-0.02%
2022/01/14	62	39.87	20	39.28	39.00	42	25,736	0.16%
2022/01/13	17	41.44	35	41.79	41.70	-18	24,921	-0.07%
2022/01/12	32	40.81	131	41.38	41.75	-99	23,659	-0.42%	大賣/
2022/01/11	106	41.15	117	40.08	39.50	-11	21,933	-0.05%	大買/大賣/
2022/01/10	26	40.43	20	40.40	41.35	6	19,103	0.03%
2022/01/07	28	37.81	19	37.87	37.60	9	17,227	0.05%
2022/01/06	9	37.65	14	37.36	36.40	-5	16,428	-0.03%
2022/01/05	9	37.34	5	37.60	36.80	4	15,923	0.03%
2022/01/04	42	37.64	41	37.83	38.10	1	15,523	0.01%
2022/01/03	0	0.00	32	36.35	36.35	-32	13,411	-0.24%
2021/12/30	2	32.95	0	0.00	33.05	2	13,340	0.01%
2021/12/29	2	33.55	4	33.58	33.90	-2	13,430	-0.01%
2021/12/28	2	32.75	4	33.08	32.75	-2	13,471	-0.01%
2021/12/27	2	32.50	0	0.00	32.50	2	13,611	0.01%
2021/12/24	2	32.85	12	33.61	32.85	-10	13,761	-0.07%
2021/12/23	0	0.00	2	32.80	32.80	-2	13,781	-0.01%
2021/12/22	2	32.55	2	33.00	32.55	0	13,915	0.00%
2021/12/21	2	32.45	0	0.00	32.55	2	14,016	0.01%
2021/12/20	0	0.00	5	32.61	32.95	-5	14,101	-0.04%
2021/12/17	9	32.06	4	32.43	31.95	5	14,123	0.04%
2021/12/16	2	31.80	2	32.05	31.80	0	14,227	0.00%
2021/12/14	4	32.10	0	0.00	31.60	4	14,834	0.03%
2021/12/13	1	33.00	3	32.65	32.65	-2	14,934	-0.01%
2021/12/10	14	32.89	5	33.14	33.00	9	15,260	0.06%
2021/12/09	18	33.41	5	33.48	33.10	13	16,279	0.08%
2021/12/08	3	32.80	3	32.65	32.65	0	16,201	0.00%
2021/12/07	2	32.95	5	32.90	32.95	-3	16,271	-0.02%
2021/12/06	0.1	32.30	1	32.30	32.30	-0.9	16,354	-0.01%
2021/12/02	0	0.00	5	32.40	32.40	-5	16,776	-0.03%
2021/12/01	8	33.40	5	33.05	33.05	3	17,888	0.02%
2021/11/30	12	33.23	7	33.16	33.15	5	18,320	0.03%
2021/11/29	11	33.88	11	33.78	33.45	0	18,520	0.00%
2021/11/26	4	32.15	0	0.00	32.10	4	18,889	0.02%
2021/11/25	0	0.00	12	33.43	33.25	-12	19,243	-0.06%
2021/11/24	0	0.00	4	33.35	33.45	-4	19,749	-0.02%
2021/11/23	2	32.70	1	32.70	32.70	1	20,818	0.00%
2021/11/22	0	0.00	2	33.55	33.45	-2	21,578	-0.01%
2021/11/19	3	32.98	0	0.00	32.90	3	22,224	0.01%
2021/11/18	3	33.70	3	34.20	33.70	0	22,495	0.00%
2021/11/17	6	33.83	5	33.75	33.75	1.1	22,671	0.00%
2021/11/16	3	34.27	24	34.40	34.20	-21	23,522	-0.09%
2021/11/15	8	34.25	9	34.24	34.00	-1	23,746	0.00%
2021/11/12	15	34.63	7	34.23	34.20	8	24,047	0.03%
2021/11/11	15	35.23	15	35.29	34.85	0	25,717	0.00%
2021/11/10	18	35.89	15	36.24	35.65	3	26,369	0.01%
2021/11/09	17	34.30	8	34.68	35.05	9	26,734	0.03%
2021/11/08	13	34.93	10	34.50	34.40	3	27,686	0.01%
2021/11/05	37	36.74	15	37.03	35.65	22	28,732	0.08%
2021/11/04	31	37.79	24	37.61	37.20	7	28,543	0.02%
2021/11/03	19	37.86	102	38.83	38.95	-83	28,244	-0.29%	大賣/
2021/11/02	15	34.25	11	34.45	35.45	4	27,566	0.01%
2021/11/01	9	31.57	10	32.15	32.25	-1	27,002	0.00%
2021/10/29	4	31.45	13	31.74	31.75	-9	26,857	-0.03%
2021/10/28	7	30.27	0	0.00	30.05	7	26,646	0.03%
2021/10/27	9	29.98	5	30.10	30.10	4	26,712	0.01%
2021/10/26	10	31.32	7	30.42	30.35	3	26,767	0.01%
2021/10/25	13	32.00	12	31.93	31.60	1	26,884	0.00%
2021/10/22	8	30.74	5	30.30	30.30	3	27,150	0.01%
2021/10/21	1	31.00	1	32.60	31.00	0	27,141	0.00%
2021/10/20	0	0.00	1	31.30	31.25	-1	26,986	0.00%
2021/10/19	2	31.23	2	31.25	31.30	0	27,047	0.00%
2021/10/15	10	30.88	5	30.45	30.45	5	31,144	0.02%
2021/10/14	5	30.00	8	31.21	30.90	-3	32,896	-0.01%
2021/10/13	0	0.00	1	30.30	30.10	-1	34,822	0.00%
2021/10/12	15	29.93	4	29.95	29.95	11	36,209	0.03%
2021/10/08	11	31.55	7	31.20	31.20	4	37,209	0.01%
2021/10/07	0	0.00	7	32.21	32.25	-7	37,286	-0.02%
2021/10/06	12	31.72	9	31.14	30.85	3	37,253	0.01%
2021/10/05	5	30.96	14.3	31.67	32.20	-9.3	37,234	-0.02%
2021/10/04	7	30.89	6	30.48	30.50	1	37,099	0.00%
2021/10/01	9.3	31.88	9	31.52	31.55	0.3	37,100	0.00%
2021/09/30	6	32.84	13	32.67	33.00	-7	37,121	-0.02%
2021/09/29	4.3	32.26	5	32.25	32.00	-0.8	37,187	0.00%
2021/09/28	5	33.75	5	33.20	33.20	0	37,300	0.00%
2021/09/27	10.1	34.86	5	34.25	34.25	5.1	37,331	0.01%
2021/09/24	5	35.35	40	35.43	35.30	-35	37,594	-0.09%
2021/09/23	7.1	35.38	14	35.10	35.05	-6.9	37,928	-0.02%
2021/09/22	19	36.12	7.9	35.51	35.00	11.2	38,245	0.03%
2021/09/17	36.1	38.73	27	38.07	37.90	9.1	38,853	0.02%
2021/09/16	30.1	38.46	23	37.75	37.75	7.1	40,224	0.02%
2021/09/15	20	38.56	18	38.69	39.10	2	41,259	0.00%
2021/09/14	50	39.39	46	39.09	39.00	4	42,989	0.01%
2021/09/13	35	38.16	35	38.21	38.25	0	45,841	0.00%
2021/09/01	10	33.65	0	0.00	33.55	10	46,673	0.02%
2021/08/31	0	0.00	2	34.05	34.00	-2	48,248	0.00%
2021/08/27	80	35.26	13	36.38	35.35	67	48,839	0.14%
2021/08/26	12	36.81	6	37.53	35.70	6	48,728	0.01%
2021/08/25	6	34.92	26	35.63	36.75	-20	48,063	-0.04%
2021/08/24	10	33.60	0	0.00	33.45	10	47,627	0.02%
2021/08/23	1	34.90	29	34.98	34.70	-28	47,357	-0.06%
2021/08/20	10	34.70	17.2	33.58	33.30	-7.2	46,789	-0.02%
2021/08/19	7	34.34	11	34.42	33.80	-4	46,582	-0.01%
2021/08/18	123	36.47	37	35.08	35.50	86	46,071	0.19%	大買/
2021/08/17	13	36.20	17	35.67	36.35	-4	45,109	-0.01%
2021/08/16	30	38.18	11.2	36.85	36.35	18.8	44,681	0.04%
2021/08/13	14	40.19	13	40.39	40.35	1	44,324	0.00%
2021/08/12	11	40.21	11	40.12	39.85	0	44,104	0.00%
2021/08/11	45	39.99	44	40.20	39.55	1	44,273	0.00%
2021/08/10	21	39.61	20	39.13	39.20	1	43,892	0.00%
2021/08/09	10	39.40	16	39.74	40.00	-6	44,640	-0.01%
2021/08/06	107	40.60	82	41.53	39.60	25	44,665	0.06%	大買/
2021/08/05	12	40.83	10	39.03	38.85	2	43,001	0.00%
2021/08/04	15	41.47	20	41.08	40.80	-5	42,131	-0.01%
2021/08/03	18	42.66	34	41.28	41.45	-16	41,446	-0.04%
2021/08/02	97	42.79	43	42.41	41.70	54	40,208	0.13%
2021/07/30	7	43.48	8	46.00	46.30	-1	38,809	0.00%
2021/07/29	42	42.29	14	42.27	42.10	28	38,098	0.07%
2021/07/28	50.1	47.33	3	46.75	46.75	47.1	37,348	0.13%
2021/07/20	0	0.00	1	52.80	52.50	-1	36,069	0.00%
2021/07/19	1	50.60	0	0.00	55.60	1	35,776	0.00%
2021/07/14	5	62.40	3	62.40	62.40	2	35,459	0.01%
2021/07/13	97	68.50	61	69.82	69.30	36	35,420	0.10%
2021/07/12	49	63.29	67	64.27	64.90	-18	32,331	-0.06%
2021/07/09	83	55.74	90	58.40	59.00	-7	31,420	-0.02%
2021/07/08	44	55.04	1	54.00	54.60	43	29,681	0.14%
2021/07/07	1	53.70	12.8	53.61	53.70	-11.8	27,785	-0.04%
2021/07/06	102	48.45	2	47.15	48.90	100	26,503	0.38%	大買/
2021/07/05	22	42.10	0	0.00	45.00	22	25,605	0.09%
2021/06/30	0	0.00	1	42.00	43.00	-1	25,167	0.00%
2021/06/29	2	42.50	0	0.00	40.00	2	25,042	0.01%
2021/06/25	2	37.25	0	0.00	38.25	2	24,650	0.01%
2021/06/24	20	37.00	53	32.58	35.85	-33	24,456	-0.13%
2021/06/22	0	0.00	20	37.40	37.75	-20	24,098	-0.08%
2021/06/21	13	34.52	5	34.00	34.55	8	23,693	0.03%
2021/06/18	0	0.00	5	31.27	31.45	-5	23,252	-0.02%
2021/06/17	12	28.89	1	29.10	28.60	11	22,777	0.05%
2021/06/16	35	27.85	34.4	28.50	28.50	0.7	21,933	0.00%
2021/06/15	55	24.32	56	25.53	25.95	-1	20,148	0.00%
2021/06/11	34	23.43	44	23.95	23.60	-10	19,019	-0.05%
2021/06/10	77	23.33	47.2	23.08	23.35	29.8	16,917	0.18%
2021/06/09	6	21.48	15	22.15	22.15	-9	12,985	-0.07%
2021/06/08	5	20.19	3	20.23	20.15	2	11,996	0.02%
2021/06/07	2	18.30	33	18.02	19.15	-31	10,330	-0.30%
2021/06/02	34	18.13	20	18.05	18.05	14	9,178	0.15%
2021/06/01	0.2	17.20	0	0.00	17.20	0.2	8,649	0.00%
2021/05/28	52	17.74	76	17.40	17.40	-24	8,528	-0.28%
2021/05/26	0.4	17.15	0	0.00	17.15	0.4	8,196	0.00%
2021/05/25	0	0.00	56	17.65	17.40	-56	8,126	-0.69%
2021/05/24	32	17.58	48	18.07	17.55	-16	7,969	-0.20%
2021/05/21	96	17.43	2	17.75	17.40	94	7,593	1.24%
2021/05/17	2	17.65	0	0.00	18.40	2	5,996	0.03%
2021/05/10	2.1	16.50	0	0.00	16.50	2.1	4,015	0.05%
2021/04/23	0	0.00	13	17.45	17.30	-13	3,727	-0.35%
2021/04/22	13	18.22	0	0.00	17.45	13	3,717	0.35%
2021/04/21	0	0.00	0.8	17.80	17.90	-0.8	3,632	-0.02%
2021/04/20	0.7	17.90	0	0.00	18.00	0.7	3,559	0.02%
2021/04/19	0	0.00	1	17.35	17.40	-1	3,244	-0.03%
2021/04/13	4	17.86	2	17.95	17.80	2	2,864	0.07%
2021/04/12	2	17.85	0	0.00	18.20	2	2,702	0.07%
2021/04/08	0.5	16.95	0	0.00	17.05	0.5	2,299	0.02%
2021/03/11	0	0.00	10	17.10	17.15	-10	2,550	-0.39%
2021/03/09	0.4	16.80	0	0.00	16.90	0.4	2,533	0.01%
2021/02/26	0	0.00	1	16.80	16.80	-1	2,659	-0.04%
2021/02/24	0	0.00	3	17.00	16.85	-3	2,743	-0.11%
2021/02/17	1.5	16.28	0	0.00	16.50	1.5	2,803	0.05%
2021/01/25	0	0.00	6	16.48	16.55	-6	4,162	-0.14%
2021/01/20	1.5	15.98	0	0.00	15.95	1.5	4,184	0.03%
2021/01/18	1	16.40	0	0.00	16.40	1	4,168	0.02%
2021/01/15	5	16.64	4	16.65	16.55	1	4,188	0.02%
2021/01/14	0	0.00	3	17.00	16.85	-3	4,248	-0.07%
2021/01/13	3	16.70	0	0.00	16.65	3	4,225	0.07%
2021/01/11	0	0.00	1	16.95	16.90	-1	4,214	-0.02%
2020/12/31	0	0.00	1	17.45	17.45	-1	4,758	-0.02%
2020/12/30	25	17.50	21	17.50	17.35	4	4,737	0.08%
2020/12/28	0.5	17.10	0	0.00	17.20	0.5	4,676	0.01%
2020/12/25	0	0.00	3	17.55	17.50	-3	4,625	-0.06%
2020/12/23	0	0.00	3	17.10	17.20	-3	4,550	-0.07%
2020/12/21	20	17.45	20	17.40	17.40	0	4,620	0.00%
2020/12/14	3.3	17.10	0	0.00	17.20	3.3	4,772	0.07%
2020/12/08	0	0.00	2	17.10	17.15	-2	4,740	-0.04%
2020/12/07	0	0.00	30	16.80	16.85	-30	4,780	-0.63%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/01	0.3	16.95	0	0.00	17.00	0.3	4,824	0.01%
2020/11/30	0.3	17.05	0	0.00	17.15	0.3	4,856	0.01%
2020/11/25	20	17.10	8	17.05	16.80	12	4,990	0.24%
2020/11/23	1	17.45	0	0.00	17.35	1	4,924	0.02%
2020/11/20	19	17.45	0	0.00	17.45	19	5,025	0.38%
2020/11/19	1	17.35	0	0.00	17.35	1	5,294	0.02%
2020/11/18	0.7	17.30	0	0.00	17.35	0.7	5,359	0.01%
2020/11/17	10	17.25	0	0.00	17.25	10	5,357	0.19%
2020/11/16	1	17.30	0	0.00	17.35	1	5,409	0.02%
2020/11/12	1	17.35	1.6	17.33	17.25	-0.6	5,438	-0.01%
2020/11/11	1	17.40	0	0.00	17.35	1	5,426	0.02%
2020/11/09	20	17.45	12	17.90	18.20	8	5,196	0.15%
2020/11/06	2	17.65	0	0.00	17.45	2	4,885	0.04%
2020/11/05	2	17.35	2	17.55	17.85	0	4,739	0.00%
2020/10/30	0	0.00	1	16.85	16.70	-1	4,303	-0.02%
2020/10/22	0	0.00	10	16.80	16.80	-10	4,258	-0.23%
2020/10/16	2	16.70	0	0.00	16.45	2	4,255	0.05%
2020/10/15	2	16.25	0	0.00	17.10	2	4,084	0.05%
2020/10/14	0	0.00	1	16.10	16.05	-1	3,773	-0.03%
2020/10/08	1	15.80	0	0.00	15.75	1	4,013	0.02%
2020/09/28	1	15.35	0	0.00	15.55	1	4,671	0.02%
2020/09/24	1	15.45	0	0.00	15.45	1	5,227	0.02%
2020/09/23	3	16.00	0	0.00	15.95	3	5,783	0.05%
2020/09/11	1	16.20	1	16.15	16.15	0	5,808	0.00%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/08/24	0	0.00	10	16.03	15.90	-10	6,269	-0.16%
2020/08/18	0	0.00	5	15.90	16.00	-5	6,404	-0.08%
2020/08/14	0	0.00	50	15.75	15.70	-50	6,647	-0.75%
2020/08/10	53	16.23	3	16.05	15.95	50	8,061	0.62%
2020/07/31	2	15.40	1	15.45	15.50	1	10,532	0.01%
2020/07/30	2	15.60	2	15.50	15.60	0	10,706	0.00%
2020/07/29	1	15.20	0	0.00	15.25	1	10,805	0.01%
2020/07/24	15	15.37	0	0.00	15.30	15	10,938	0.14%
2020/07/16	4	16.25	4	16.65	16.25	0	11,111	0.00%
2020/07/15	0	0.00	0.8	17.15	17.20	-0.8	11,045	-0.01%
2020/07/14	2	17.60	0	0.00	17.55	2	10,995	0.02%
2020/07/13	0	0.00	30	17.60	17.70	-30	10,934	-0.27%
2020/07/10	0	0.00	2	16.80	17.00	-2	11,024	-0.02%
2020/07/07	3	17.60	0	0.00	17.60	3	11,074	0.03%
2020/07/06	1	17.90	30	18.00	17.95	-29	10,953	-0.26%
2020/07/03	10	17.70	0	0.00	17.55	10	10,785	0.09%
2020/07/02	5	17.00	18	17.12	17.80	-13	10,372	-0.13%
2020/07/01	6	16.15	0	0.00	16.20	6	9,737	0.06%
2020/06/30	0	0.00	3	16.20	16.10	-3	9,700	-0.03%
2020/06/29	3	15.85	0	0.00	15.85	3	9,651	0.03%
2020/06/23	2	15.90	0	0.00	15.90	2	9,570	0.02%
2020/06/22	3	16.10	0	0.00	16.10	3	9,603	0.03%
2020/06/19	3	16.15	3	16.45	16.15	0	9,611	0.00%
2020/06/18	0	0.00	4	16.35	16.35	-4	9,566	-0.04%
2020/06/17	0	0.00	12	16.15	16.10	-12	9,491	-0.13%
2020/06/16	64	16.10	9	16.13	16.10	55	9,457	0.58%
2020/06/12	3	15.55	0	0.00	15.55	3	9,420	0.03%
2020/06/11	4	15.85	3	16.40	15.75	1	9,399	0.01%
2020/06/09	3	16.00	6	16.35	16.00	-3	9,269	-0.03%
2020/06/05	3	15.80	10	15.85	15.80	-7	9,221	-0.08%
2020/06/04	3	15.90	0	0.00	15.90	3	9,304	0.03%
2020/06/03	3	16.00	0	0.00	16.00	3	9,287	0.03%
2020/06/02	10	16.40	61	16.35	16.30	-51	9,129	-0.56%
2020/06/01	0	0.00	2	15.85	15.80	-2	8,854	-0.02%
2020/05/29	50	15.75	0	0.00	15.85	50	8,807	0.57%
2020/05/28	2	15.70	0	0.00	15.55	2	8,738	0.02%
2020/05/27	16	15.88	6	15.80	15.70	10	8,731	0.11%
2020/05/26	7	15.95	5	15.90	15.95	2	8,758	0.02%
2020/05/22	11	15.74	10	15.85	15.55	1	8,610	0.01%
2020/05/21	2	15.60	11	15.47	15.60	-9	8,558	-0.11%
2020/05/20	5	15.70	8	15.85	15.70	-3	8,524	-0.04%
2020/05/19	9	15.82	0	0.00	15.75	9	8,516	0.11%
2020/05/18	2	14.95	26	15.65	15.55	-24	8,593	-0.28%
2020/05/15	17	16.25	2	15.80	15.75	15	8,990	0.17%
2020/05/14	30	18.15	174	17.66	17.45	-144	8,293	-1.74%	大賣/鉅額交易
2020/05/13	7	17.81	0	0.00	17.90	7	7,864	0.09%
2020/05/12	0	0.00	1	17.40	17.40	-1	6,924	-0.01%
2020/05/11	0	0.00	1	16.55	16.55	-1	6,382	-0.02%
2020/04/29	0	0.00	6	13.10	13.10	-6	5,079	-0.12%
2020/04/28	3	13.23	0	0.00	13.05	3	5,051	0.06%
2020/04/23	0	0.00	100	12.25	12.45	-100	4,658	-2.15%
2020/04/22	0	0.00	5	11.90	12.25	-5	4,614	-0.11%
2020/04/21	5	12.15	3	12.30	12.00	2	4,576	0.04%
2020/04/20	0	0.00	104	12.20	12.35	-104	4,499	-2.31%	大賣/鉅額交易
2020/04/17	4	12.18	8	12.41	12.10	-4	4,465	-0.09%
2020/04/16	10	12.28	6	12.32	12.30	4	4,395	0.09%
2020/04/15	105	12.58	14	12.46	12.45	91	4,350	2.09%	大買/
2020/04/13	110	11.99	0	0.00	11.85	110	4,060	2.71%	大買/鉅額交易
2020/03/25	0	0.00	1	10.35	10.10	-1	4,308	-0.02%
2020/03/24	1	9.92	0	0.00	9.90	1	4,301	0.02%
2020/03/11	2	11.90	0	0.00	11.90	2	3,842	0.05%
2020/03/10	0	0.00	1	12.00	12.20	-1	3,761	-0.03%
2020/03/03	0	0.00	82	12.00	12.00	-82	3,472	-2.36%
2020/03/02	0	0.00	140	11.83	11.80	-140	3,427	-4.08%	大賣/鉅額交易
2020/02/27	82	12.52	0	0.00	11.85	82	3,363	2.44%
2020/02/21	140	12.73	0	0.00	12.40	140	3,030	4.62%	大買/鉅額交易
2020/02/20	0	0.00	8	12.67	12.75	-8	2,905	-0.28%
2020/02/19	5	12.64	0	0.00	12.60	5	2,780	0.18%
2020/02/18	1	12.45	11	12.32	12.65	-10	2,495	-0.40%
2020/02/17	10	11.40	0	0.00	11.50	10	1,754	0.57%
2019/12/31	0	0.00	3	11.30	11.30	-3	1,561	-0.19%
2019/12/23	3	11.65	3	11.45	11.45	0	1,265	0.00%
2019/12/10	3	10.40	0	0.00	10.40	3	859	0.35%
2019/10/04	0	0.00	2	10.70	10.55	-2	1,205	-0.17%
2019/10/03	0	0.00	2	10.60	10.65	-2	1,208	-0.17%
2019/10/02	2	10.25	0	0.00	10.70	2	1,198	0.17%
2019/09/26	0	0.00	20	10.75	10.70	-20	1,191	-1.68%
2019/09/23	20	10.55	0	0.00	10.45	20	1,165	1.72%
2019/09/06	2	10.40	0	0.00	10.40	2	1,281	0.16%
2019/09/05	1	10.75	1	10.90	10.65	0	1,285	0.00%
2019/08/23	0	0.00	10	9.93	9.96	-10	1,189	-0.84%
2019/08/16	0	0.00	1	9.76	9.80	-1	1,214	-0.08%
2019/08/13	1	10.15	3	9.99	10.15	-2	1,195	-0.17%
2019/08/12	3	9.91	0	0.00	9.91	3	1,099	0.27%
2019/08/05	49	9.87	0	0.00	9.88	49	1,139	4.30%
2019/08/02	1	9.99	0	0.00	9.99	1	1,130	0.09%
2019/07/26	1	10.30	0	0.00	10.35	1	1,127	0.09%
2019/07/16	10	10.45	0	0.00	10.65	10	1,113	0.90%
2019/07/10	21	10.90	0	0.00	10.85	21	1,037	2.02%
2019/06/24	5	11.35	5	11.45	11.45	0	1,328	0.00%
2019/06/19	0	0.00	5	11.55	11.55	-5	1,341	-0.37%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/06/13	5	12.40	0	0.00	12.40	5	1,261	0.40%
2019/06/05	1	12.25	0	0.00	12.30	1	1,290	0.08%
2019/05/09	0	0.00	5	12.35	12.35	-5	1,481	-0.34%
2019/04/25	2	12.45	1	12.30	12.35	1	1,505	0.07%
2019/04/15	0	0.00	0.6	12.80	12.80	-0.6	1,474	-0.04%
2019/04/08	3	12.90	0	0.00	12.90	3	1,434	0.21%
2019/03/27	6	13.45	0	0.00	13.30	6	1,441	0.42%
2019/03/21	0	0.00	5	12.90	12.90	-5	1,683	-0.30%
2019/03/18	5	13.10	0	0.00	12.95	5	1,844	0.27%
2019/03/14	1	12.90	0	0.00	12.90	1	1,798	0.06%
2019/03/06	20	13.10	0	0.00	13.00	20	1,890	1.06%
2019/02/18	0	13.05	0	0.00	13.15	0	2,373	0.00%
2019/01/29	17	13.20	1	13.20	13.20	16	2,540	0.63%
2019/01/28	1	13.20	0	0.00	13.25	1	2,566	0.04%
2019/01/25	0	0.00	79	13.20	13.25	-79	2,616	-3.02%
2019/01/21	65	13.37	0	0.00	13.30	65	2,931	2.22%
2019/01/17	80	13.32	2	13.30	13.25	78	2,993	2.61%
2019/01/09	0	0.00	59	13.35	13.35	-59	3,747	-1.57%
2019/01/08	0	0.00	2	13.25	13.25	-2	3,978	-0.05%
2018/12/20	0	0.00	18	13.30	13.30	-18	4,247	-0.42%
2018/12/18	4	13.83	0	0.00	13.60	4	4,242	0.09%
2018/12/17	59	14.68	64	14.61	14.55	-5	4,124	-0.12%
2018/12/14	2	14.20	2	14.20	14.20	0	3,983	0.00%
2018/12/13	18	14.16	1	14.05	13.80	17	3,897	0.44%
2018/12/12	0	0.00	20	13.70	13.90	-20	3,812	-0.52%
2018/12/11	23	13.95	0	0.00	13.70	23	3,783	0.61%
2018/12/04	5	13.85	0	0.00	13.90	5	3,748	0.13%
2018/12/03	65	13.94	0	0.00	14.00	65	3,758	1.73%
2018/11/23	0	0.00	4	13.70	13.60	-4	3,663	-0.11%
2018/11/20	4	14.30	0	0.00	14.15	4	3,694	0.11%
2018/10/24	0	0.00	10	13.60	13.30	-10	3,157	-0.32%
2018/10/19	0	0.00	10	14.00	14.00	-10	3,204	-0.31%
2018/10/18	0	0.00	17.5	13.73	14.40	-17.5	3,094	-0.56%
2018/10/17	10	13.48	0	0.00	13.65	10	2,852	0.35%
2018/10/12	0	0.00	10	12.15	12.10	-10	2,516	-0.40%
2018/10/11	0.2	11.45	0	0.00	11.45	0.2	2,510	0.01%
2018/10/03	8	14.20	0	0.00	13.60	8	2,559	0.31%
2018/09/12	8	14.40	0	0.00	14.30	8	2,805	0.29%
2018/09/07	0	0.00	8	14.75	14.55	-8	2,902	-0.28%
2018/08/16	8	14.40	0	0.00	14.35	8	3,703	0.22%
2018/08/10	0	0.00	1	14.90	15.10	-1	3,639	-0.03%
2018/07/27	7	15.05	8	15.05	15.10	-1	4,317	-0.02%
2018/07/26	16	15.13	0	0.00	15.25	16	4,310	0.37%
2018/07/25	0	0.00	80	14.38	14.85	-80	4,212	-1.90%
2018/06/04	0	0.00	26	13.25	13.25	-26	7,205	-0.36%
2018/05/28	0	0.00	10	13.85	13.55	-10	7,573	-0.13%
2018/05/25	0	0.00	10	14.05	13.90	-10	7,506	-0.13%
2018/05/24	111	14.21	0	0.00	14.00	111	7,520	1.48%	大買/鉅額交易
2018/05/22	0	0.00	60	14.02	14.05	-60	7,632	-0.79%
2018/05/21	0	0.00	2	14.00	14.05	-2	7,696	-0.03%
2018/05/18	0	0.00	3	14.15	14.15	-3	7,657	-0.04%
2018/05/17	45	14.60	0	0.00	14.30	45	7,670	0.59%
2018/05/16	0	0.00	2	14.15	14.15	-2	7,549	-0.03%
2018/05/15	2	14.60	0	0.00	14.55	2	7,525	0.03%
2018/05/02	0	0.00	1	14.40	14.15	-1	7,332	-0.01%
2018/04/27	0	0.00	70	13.55	13.50	-70	7,120	-0.98%
2018/04/25	1	14.10	1	13.80	13.90	0	7,113	0.00%
2018/04/24	72	13.95	1	13.75	13.95	71	7,126	1.00%
2018/04/17	0	0.00	3	13.35	13.15	-3	7,344	-0.04%
2018/04/13	0	0.00	10	13.35	13.45	-10	7,362	-0.14%
2018/04/11	0	0.00	5	13.85	13.90	-5	7,300	-0.07%
2018/04/09	10	13.15	0	0.00	13.60	10	7,307	0.14%
2018/04/03	7	13.45	2	13.60	13.45	5	7,306	0.07%
2018/04/02	2	15.20	0	0.00	14.90	2	7,031	0.03%
2018/03/29	1	14.70	0	0.00	14.70	1	6,983	0.01%
2018/03/22	5	14.88	77	15.00	14.90	-72	6,925	-1.04%
2018/03/21	0.1	15.35	3	15.00	15.45	-2.9	6,574	-0.04%
2018/03/20	1	14.45	0	0.00	14.05	1	5,967	0.02%
2018/03/19	0	0.00	2.8	14.67	14.70	-2.8	5,815	-0.05%
2018/03/16	1	14.70	0	0.00	14.70	1	5,778	0.02%
2018/03/15	0	0.00	1	14.75	14.65	-1	5,752	-0.02%
2018/03/13	0	0.00	1	14.70	14.65	-1	5,651	-0.02%
2018/03/12	0	0.00	61	14.55	14.50	-61	5,591	-1.09%
2018/03/09	1	14.00	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	3	14.27	14.25	-3	5,308	-0.06%
2018/03/05	1	13.30	0	0.00	13.40	1	5,124	0.02%
2018/03/01	0	0.00	5	13.10	13.35	-5	5,066	-0.10%
2018/02/23	0	0.00	4	12.45	12.35	-4	4,815	-0.08%
2018/02/22	9	12.23	0	0.00	12.65	9	4,747	0.19%
2018/02/21	0	0.00	1	11.85	11.85	-1	4,580	-0.02%
2018/02/06	1	10.40	1	10.80	10.85	0	4,401	0.00%
2018/01/15	1	11.40	0	0.00	11.35	1	4,838	0.02%
2018/01/12	0	0.00	1	11.50	11.65	-1	4,763	-0.02%
2018/01/11	1	11.50	185	11.79	11.80	-184	4,659	-3.95%	大賣/鉅額交易
2018/01/09	2	10.43	2	10.80	10.80	0	4,369	0.00%
2018/01/04	3	10.95	0	0.00	10.95	3	4,122	0.07%