宅配通 (2642)-永全-八德券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	36.60	36.20	-4	807	-0.50%
2024/11/12	1	38.40	1	38.10	38.10	0	686	0.00%
2024/11/08	3	42.58	0	0.00	41.60	3	660	0.45%
2024/11/06	0	0.00	1	43.95	42.50	-1	618	-0.16%
2024/11/05	1	42.85	0	0.00	42.50	1	575	0.17%
2024/11/04	3	46.08	1	46.55	43.40	2	539	0.37%
2024/11/01	1	45.00	1	45.90	44.55	0	416	0.00%
2024/10/30	1	42.75	0	0.00	42.00	1	285	0.35%
2024/10/28	0	0.00	1	41.20	41.35	-1	68	-1.45%
2024/09/27	0	0.00	2	34.28	34.50	-2	55	-3.61%
2024/08/09	0	0.00	2	34.90	34.95	-2	78	-2.53%
2024/08/05	2	33.50	0	0.00	33.40	2	83	2.41%
2024/01/08	2	41.50	0	0.00	41.55	2	93	2.14%
2023/11/10	0	0.00	1	39.70	39.70	-1	66	-1.51%
2023/11/09	1	40.80	0	0.00	40.80	1	63	1.57%
2023/09/27	1	40.60	0	0.00	40.55	1	70	1.42%
2023/01/12	1	51.10	0	0.00	49.90	1	549	0.18%
2023/01/06	4	54.30	5	52.78	53.30	-1	524	-0.19%
2023/01/04	1	49.80	0	0.00	49.50	1	410	0.24%
2022/12/27	0	0.00	1	51.60	51.00	-1	400	-0.25%
2022/12/22	1	53.60	0	0.00	51.50	1	373	0.27%
2022/12/21	0	0.00	1	53.50	52.90	-1	358	-0.28%
2022/10/31	1	42.10	1	42.50	42.40	0	223	0.00%
2022/09/27	0	0.00	2	45.63	46.20	-2	261	-0.77%
2022/08/24	2	56.60	0	0.00	56.60	2	422	0.47%
2022/07/07	0	0.00	4	52.00	52.30	-4	2,650	-0.15%
2022/06/15	2	68.50	0	0.00	67.60	2	3,310	0.06%
2022/06/13	2	69.00	0	0.00	68.70	2	3,316	0.06%
2022/05/23	0	0.00	1	71.10	71.10	-1	3,438	-0.03%
2022/05/05	0	0.00	1	77.30	76.70	-1	3,631	-0.03%
2022/05/04	0	0.00	1	77.70	76.70	-1	3,785	-0.03%
2022/05/03	0	0.00	1	77.40	76.80	-1	3,939	-0.03%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,312	-0.02%
2022/04/28	3	77.80	6	77.95	78.00	-3	4,541	-0.07%
2022/04/27	4	76.33	1	78.20	76.40	3	4,619	0.06%
2022/04/26	4	80.23	1	80.60	77.60	3	4,661	0.06%
2022/04/25	5	91.70	2	96.00	85.50	3	4,578	0.07%
2022/04/22	0	0.00	3	84.33	87.40	-3	4,137	-0.07%
2022/04/21	1	79.90	0	0.00	79.50	1	4,806	0.02%
2022/04/15	0	0.00	1	79.30	79.10	-1	6,128	-0.02%
2022/04/14	1	78.10	1	78.20	78.50	0	6,265	0.00%
2022/04/11	1	77.50	0	0.00	77.50	1	6,387	0.02%
2022/03/30	0	0.00	1	75.50	77.70	-1	5,786	-0.02%
2022/03/29	2	74.15	1	73.80	74.10	1	5,719	0.02%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/24	1	75.60	4	78.03	75.60	-3	5,831	-0.05%
2022/02/21	1	78.30	1	79.70	78.30	0	5,762	0.00%
2022/02/18	1	78.10	0	0.00	78.70	1	5,748	0.02%
2022/02/16	2	79.60	0	0.00	78.90	2	5,735	0.03%
2022/02/15	1	79.80	0	0.00	78.60	1	5,732	0.02%
2022/02/14	1	80.70	25	79.30	79.30	-24	5,729	-0.42%
2022/02/11	0	0.00	3	83.77	83.60	-3	5,715	-0.05%
2022/02/10	1	79.40	0	0.00	79.20	1	5,627	0.02%
2022/02/08	0	0.00	1	78.10	78.20	-1	5,617	-0.02%
2022/01/25	9	87.30	10	88.95	86.40	-1	5,511	-0.02%
2022/01/24	12	93.81	10	93.00	93.00	2	5,368	0.04%
2022/01/21	2	83.70	3	86.47	88.30	-1	5,003	-0.02%
2022/01/20	1	87.50	0	0.00	85.00	1	4,744	0.02%
2022/01/18	1	96.00	1	95.00	91.50	0	4,344	0.00%
2022/01/17	4	97.10	4	94.80	96.20	0	4,085	0.00%
2022/01/14	7	94.59	8	99.91	94.10	-1	3,690	-0.03%
2022/01/13	11	93.85	10	95.45	96.60	1	2,810	0.04%
2022/01/12	0	0.00	2	89.20	90.10	-2	2,047	-0.10%
2022/01/11	12	85.57	21	83.47	82.90	-9	1,697	-0.53%
2022/01/10	25	91.10	0	0.00	92.00	25	1,435	1.74%
2022/01/07	5	82.00	14	82.93	83.70	-9	1,369	-0.66%
2022/01/05	5	75.20	0	0.00	73.30	5	1,131	0.44%
2021/12/02	0	0.00	2	75.10	74.60	-2	2,636	-0.08%
2021/12/01	1	73.20	0	0.00	73.20	1	2,610	0.04%
2021/11/30	1	74.10	0	0.00	72.50	1	2,587	0.04%
2021/11/22	0	0.00	2	69.90	69.40	-2	2,605	-0.08%
2021/10/28	0	0.00	1	69.30	69.20	-1	2,709	-0.04%
2021/10/26	1	68.90	0	0.00	68.90	1	2,766	0.04%
2021/10/20	0	0.00	2	67.70	67.50	-2	2,851	-0.07%
2021/09/27	2	76.60	0	0.00	76.20	2	5,404	0.04%
2021/09/24	2	77.20	0	0.00	77.70	2	6,044	0.03%
2021/09/23	0	0.00	1	78.30	76.90	-1	6,573	-0.02%
2021/09/22	1	78.50	0	0.00	77.00	1	7,116	0.01%
2021/09/14	1	84.00	1	84.30	79.90	0	8,048	0.00%
2021/09/10	1	87.20	1	87.80	86.10	0	8,393	0.00%
2021/09/02	0	0.00	4	72.50	74.20	-4	8,277	-0.05%
2021/09/01	0	0.00	1	73.50	71.90	-1	8,274	-0.01%
2021/08/26	1	80.80	0	0.00	80.80	1	8,354	0.01%
2021/08/25	0	0.00	1	82.80	82.20	-1	8,497	-0.01%
2021/08/24	1	82.00	4	84.77	82.00	-3	8,793	-0.03%
2021/08/23	1	83.60	0	0.00	83.60	1	8,812	0.01%
2021/08/18	0	0.00	3	82.07	82.90	-3	9,578	-0.03%
2021/08/13	1	84.60	0	0.00	82.60	1	10,371	0.01%
2021/08/12	0	0.00	1	82.20	83.00	-1	10,601	-0.01%
2021/08/11	1	81.20	1	82.10	81.20	0	10,651	0.00%
2021/08/10	1	82.30	1	85.00	82.30	0	10,809	0.00%
2021/08/09	1	84.00	1	86.40	84.00	0	10,855	0.00%
2021/08/06	1	84.00	1	87.20	84.00	0	10,962	0.00%
2021/08/02	0	0.00	5	89.30	90.50	-5	11,000	-0.05%
2021/07/29	1	92.50	1	93.30	92.50	0	10,926	0.00%
2021/07/28	1	90.80	0	0.00	90.00	1	10,876	0.01%
2021/07/27	0	0.00	1	94.40	91.50	-1	10,843	-0.01%
2021/07/22	0	0.00	1	94.00	94.50	-1	10,737	-0.01%
2021/07/21	1	96.50	3	98.17	92.00	-2	10,656	-0.02%
2021/07/20	1	98.00	0	0.00	96.20	1	10,570	0.01%
2021/07/19	1	98.80	2	97.90	101.00	-1	10,518	-0.01%
2021/07/16	2	99.45	0	0.00	97.90	2	10,404	0.02%
2021/07/15	16	104.55	13	104.31	108.00	3	10,137	0.03%
2021/07/14	0	0.00	5	96.90	98.20	-5	9,804	-0.05%
2021/07/13	1	111.00	3	101.03	100.00	-2	9,642	-0.02%
2021/07/12	3	109.00	7	108.93	108.50	-4	9,492	-0.04%
2021/07/08	5	117.70	1	119.00	116.00	4	9,206	0.04%
2021/07/07	20	123.18	2	126.25	120.00	18	8,980	0.20%
2021/07/06	9	127.44	13	130.38	125.00	-4	8,754	-0.05%
2021/07/05	15	129.67	0	0.00	128.00	15	8,503	0.18%
2021/07/02	6	142.50	1	137.00	137.00	5	8,289	0.06%
2021/07/01	10	141.70	7	147.29	143.00	3	8,002	0.04%
2021/06/30	6	137.42	19	140.53	139.00	-13	7,351	-0.18%
2021/06/29	18	130.94	4	133.00	134.00	14	6,800	0.21%
2021/06/28	1	123.00	0	0.00	126.50	1	6,232	0.02%
2021/06/25	4	113.00	10	116.00	115.00	-6	5,962	-0.10%
2021/06/24	0	0.00	11	104.27	107.00	-11	5,506	-0.20%
2021/06/23	12	99.13	2	98.70	97.60	10	5,335	0.19%
2021/06/22	12	109.25	14	116.25	106.00	-2	4,957	-0.04%
2021/06/21	15	105.03	2	106.50	107.50	13	4,475	0.29%
2021/06/18	1	96.90	1	98.00	98.00	0	4,181	0.00%
2021/06/08	6	84.00	0	0.00	82.80	6	3,615	0.17%
2021/06/04	0	0.00	1	76.60	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	2	83.60	82.90	-2	3,527	-0.06%
2021/06/02	5	86.00	1	88.50	88.70	4	3,483	0.11%
2021/06/01	2	79.00	5	83.44	80.70	-3	3,318	-0.09%
2021/05/28	4	75.40	2	77.80	77.80	2	2,979	0.07%
2021/05/27	1	69.00	1	70.80	70.80	0	2,773	0.00%
2021/05/26	9	62.17	14	61.35	64.40	-5	2,496	-0.20%
2021/05/25	8	56.04	10	57.15	58.60	-2	2,097	-0.10%
2021/05/21	2	47.33	0	0.00	49.30	2	1,470	0.14%
2021/05/14	1	39.70	1	36.95	36.90	0	627	0.00%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/08	0	0.00	1	33.45	33.35	-1	245	-0.41%
2021/03/04	1	32.90	0	0.00	32.90	1	231	0.43%
2021/02/02	0	0.00	1	31.45	31.45	-1	230	-0.43%
2021/01/20	0	0.00	1	32.00	32.00	-1	292	-0.34%
2020/11/16	1	34.10	0	0.00	33.95	1	291	0.34%
2020/06/18	0	0.00	14	35.35	35.20	-14	1,206	-1.16%
2020/06/11	1	37.30	0	0.00	36.35	1	1,194	0.08%
2020/05/26	1	35.95	0	0.00	35.85	1	1,074	0.09%
2020/05/21	3	40.22	1	39.95	38.50	2	981	0.20%
2020/05/08	2	31.90	0	0.00	31.75	2	755	0.26%
2020/04/24	4	29.45	1	30.30	29.80	3	669	0.45%
2020/04/17	1	29.10	0	0.00	29.00	1	616	0.16%
2020/03/12	1	29.05	0	0.00	27.90	1	466	0.21%
2020/03/09	4	30.40	0	0.00	30.25	4	441	0.91%
2020/02/26	0	0.00	3	30.60	30.45	-3	417	-0.72%
2020/02/24	4	31.51	0	0.00	31.30	4	414	0.96%
2020/02/20	2	32.00	0	0.00	31.40	2	416	0.48%
2020/02/17	0	0.00	4	32.05	32.15	-4	381	-1.05%
2020/02/11	3	30.10	3	30.00	30.45	0	357	0.00%
2020/02/10	3	29.10	0	0.00	29.10	3	334	0.90%
2020/01/08	1	29.50	0	0.00	29.35	1	557	0.18%
2020/01/02	0	0.00	1	30.90	30.90	-1	549	-0.18%
2019/12/19	1	29.95	0	0.00	29.70	1	564	0.18%
2019/12/16	0	0.00	1	30.60	30.40	-1	581	-0.17%
2019/11/14	1	29.65	0	0.00	29.70	1	739	0.14%
2019/11/04	4	34.05	4	34.85	34.35	0	648	0.00%
2019/10/29	0	0.00	1	30.30	29.45	-1	495	-0.20%
2019/09/19	1	28.15	0	0.00	28.05	1	422	0.24%
2019/09/11	0	0.00	1	30.30	30.10	-1	355	-0.28%
2019/08/14	0	0.00	1	24.80	24.70	-1	117	-0.85%
2018/02/06	1	28.65	0	0.00	27.50	1	194	0.51%
2018/02/01	0	0.00	11	31.48	30.10	-11	238	-4.62%
2018/01/31	0	0.00	5	30.25	30.55	-5	224	-2.23%
2018/01/23	1	28.95	0	0.00	29.10	1	396	0.25%
2018/01/18	5	29.55	0	0.00	29.25	5	410	1.22%