晶華 (2707)-永全-八德券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	193.50	193.00	-1	166	-0.60%
2024/11/20	1	193.00	0	0.00	193.00	1	164	0.61%
2024/11/18	1	194.00	0	0.00	194.50	1	163	0.61%
2024/10/14	0	0.00	1	200.50	201.00	-1	201	-0.50%
2024/10/09	0	0.00	1	200.50	200.50	-1	202	-0.49%
2024/10/08	1	202.00	1	202.00	202.00	0	204	0.00%
2024/10/07	0	0.00	1	204.00	204.00	-1	203	-0.49%
2024/10/01	0	0.00	1	204.00	204.00	-1	203	-0.49%
2024/09/26	0	0.00	1	202.50	202.50	-1	206	-0.49%
2024/09/23	1	201.00	1	201.00	203.00	0	210	0.00%
2024/09/20	1	201.50	0	0.00	202.00	1	211	0.47%
2024/09/13	1	201.00	0	0.00	201.00	1	261	0.38%
2024/09/10	0	0.00	1	198.00	198.00	-1	278	-0.36%
2024/09/09	0	0.00	1	199.50	200.50	-1	282	-0.35%
2024/09/05	1	201.00	1	201.50	201.50	0	295	0.00%
2024/09/02	0	0.00	1	204.00	204.00	-1	324	-0.31%
2024/08/29	1	203.00	0	0.00	205.00	1	337	0.30%
2024/08/28	1	204.00	0	0.00	204.50	1	352	0.28%
2024/08/26	0	0.00	1	206.00	206.00	-1	411	-0.24%
2024/08/20	0	0.00	1	206.00	206.00	-1	468	-0.21%
2024/08/19	1	205.50	0	0.00	205.00	1	481	0.21%
2024/08/14	0	0.00	1	205.00	205.00	-1	530	-0.19%
2024/08/13	0	0.00	1	204.00	204.00	-1	542	-0.18%
2024/08/08	0	0.00	1	203.50	203.50	-1	584	-0.17%
2024/08/07	0	0.00	1	202.00	201.50	-1	592	-0.17%
2024/08/05	2	200.50	0	0.00	196.00	2	605	0.33%
2024/07/29	0	0.00	2	209.50	209.50	-2	656	-0.30%
2024/07/19	2	207.00	0	0.00	207.00	2	696	0.29%
2024/07/17	1	211.00	0	0.00	213.00	1	690	0.14%
2024/07/02	1	208.00	0	0.00	209.00	1	700	0.14%
2024/06/28	1	209.00	0	0.00	209.50	1	700	0.14%
2024/06/26	1	210.00	0	0.00	210.50	1	697	0.14%
2024/06/25	1	211.00	0	0.00	211.00	1	696	0.14%
2024/06/21	1	212.00	0	0.00	212.00	1	691	0.14%
2024/06/13	0	0.00	2	228.25	229.00	-2	636	-0.31%
2024/05/31	1	228.00	0	0.00	221.50	1	621	0.16%
2024/03/26	1	226.00	1	224.50	224.00	0	377	0.00%
2024/03/20	0	0.00	1	226.50	226.50	-1	383	-0.26%
2024/03/14	0	0.00	1	223.00	224.50	-1	363	-0.28%
2024/03/05	1	207.00	0	0.00	206.50	1	331	0.30%
2024/02/27	0	0.00	0.2	206.00	205.00	-0.2	386	-0.05%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/15	1	206.00	0	0.00	207.50	1	565	0.18%
2024/02/01	0	0.00	1	215.00	214.50	-1	560	-0.18%
2024/01/25	0	0.00	1	211.50	210.50	-1	603	-0.17%
2024/01/18	0	0.00	2	207.50	208.50	-2	628	-0.32%
2024/01/16	1	211.50	0	0.00	209.00	1	617	0.16%
2024/01/12	0	0.00	1	223.00	223.00	-1	604	-0.17%
2024/01/08	0	0.00	1	225.50	224.50	-1	627	-0.16%
2024/01/02	0.1	220.50	0	0.00	222.50	0.1	635	0.02%
2023/12/29	0	0.00	1	225.50	221.50	-1	635	-0.16%
2023/12/27	2.1	218.62	0	0.00	221.50	2.1	624	0.34%
2023/11/27	0	0.00	1	222.50	216.50	-1	611	-0.16%
2023/11/22	1	234.00	1	232.00	231.50	0	569	0.00%
2023/11/20	2	232.00	1	231.00	230.00	1	578	0.17%
2023/11/17	0	0.00	1	240.00	245.00	-1	553	-0.18%
2023/11/16	8	231.50	7	230.93	231.50	1	498	0.20%
2023/11/13	0	0.00	1	215.00	215.50	-1	478	-0.21%
2023/11/07	2	213.50	2	218.50	213.50	0	525	0.00%
2023/10/06	0	0.00	1	213.50	213.00	-1	555	-0.18%
2023/09/28	1	213.00	1	213.50	214.00	0	620	0.00%
2023/09/06	1	223.00	0	0.00	221.50	1	1,143	0.09%
2023/08/31	1	225.00	1	227.00	225.00	0	1,418	0.00%
2023/08/09	1	241.00	1	240.50	240.50	0	1,574	0.00%
2023/08/08	0	0.00	1	244.50	243.00	-1	1,577	-0.06%
2023/07/27	1	250.50	1	252.00	252.00	0	1,641	0.00%
2023/07/12	1	256.50	0	0.00	257.50	1	1,833	0.05%
2023/07/10	1	260.50	1	258.50	258.50	0	1,891	0.00%
2023/07/07	0.2	266.00	0	0.00	260.50	0.2	1,888	0.01%
2023/07/05	1	256.50	1	259.50	259.50	0	1,874	0.00%
2023/06/27	1	268.50	0	0.00	261.00	1	1,838	0.05%
2023/06/19	3	310.33	0	0.00	306.00	3	1,684	0.18%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/13	2	299.00	2	298.00	298.00	0	1,692	0.00%
2023/06/09	1	310.50	1	307.50	308.00	0	1,707	0.00%
2023/06/08	1	324.00	1	325.00	324.00	0	1,689	0.00%
2023/06/07	0	0.00	3	320.17	324.00	-3	1,661	-0.18%
2023/06/06	4	312.38	3	305.83	305.00	1	1,599	0.06%
2023/06/05	1	302.00	1	298.50	302.00	0	1,560	0.00%
2023/05/24	1	291.50	4	293.88	294.00	-3	2,136	-0.14%
2023/05/23	2	290.25	2	289.50	287.50	0	2,127	0.00%
2023/05/22	2	281.50	1	282.50	281.50	1	2,171	0.05%
2023/05/17	1	273.50	1	276.50	277.00	0	2,362	0.00%
2023/05/09	1	280.00	1	279.50	280.00	0	2,407	0.00%
2023/05/08	1	289.00	1	296.00	289.00	0	2,413	0.00%
2023/05/05	1	292.50	0	0.00	292.50	1	2,411	0.04%
2023/04/28	1	271.00	1	279.00	275.50	0	2,419	0.00%
2023/04/19	1	312.00	1	307.00	307.00	0	2,401	0.00%
2023/04/17	0	0.00	1	297.00	291.50	-1	2,333	-0.04%
2023/04/14	3	296.50	0	0.00	295.00	3	2,332	0.13%
2023/04/13	0	0.00	2	283.25	283.50	-2	2,306	-0.09%
2023/04/11	2	277.00	1	280.00	276.50	1	2,383	0.04%
2023/04/10	1	280.00	1	279.50	280.00	0	2,449	0.00%
2023/03/30	1	278.00	1	279.00	278.00	0	2,486	0.00%
2023/03/29	1	279.00	2	279.00	279.00	-1	2,487	-0.04%
2023/03/28	1	273.00	0	0.00	272.00	1	2,479	0.04%
2023/03/22	1	281.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	3	284.17	3	275.00	274.50	0	2,479	0.00%
2023/03/20	3	281.83	6	279.00	281.00	-3	2,459	-0.12%
2023/03/17	0	0.00	1	268.50	272.00	-1	2,432	-0.04%
2023/03/16	1	263.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	1	270.50	1	272.00	270.50	0	2,411	0.00%
2023/03/14	2	271.00	2	273.25	270.00	0	2,408	0.00%
2023/03/13	0	0.00	1	273.00	269.50	-1	2,402	-0.04%
2023/03/09	1	291.00	1	293.50	290.00	0	2,522	0.00%
2023/03/07	6	303.75	5	299.00	298.50	1	2,572	0.04%
2023/03/06	3	308.17	0	0.00	303.00	3	2,576	0.12%
2023/03/03	4	317.50	3	314.83	309.00	1	2,563	0.04%
2023/03/02	18	330.08	18	318.58	318.50	0	2,516	0.00%
2023/03/01	5	308.60	4	312.00	314.00	1	2,411	0.04%
2023/02/24	3	308.50	4	308.75	312.50	-1	2,375	-0.04%
2023/02/23	13	307.00	13	310.42	309.00	0	2,316	0.00%
2023/02/22	1	272.00	4	281.38	294.50	-3	2,074	-0.14%
2023/02/21	2	275.00	0	0.00	268.00	2	1,971	0.10%
2023/02/20	3	278.50	2	273.00	274.00	1	1,948	0.05%
2023/02/17	6	279.42	6	279.92	283.00	0	1,880	0.00%
2023/02/16	8	277.56	12	270.17	269.50	-4	1,771	-0.23%
2023/02/15	4	264.13	2	263.75	263.50	2	1,682	0.12%
2023/02/14	1	256.50	1	258.00	258.50	0	1,635	0.00%
2023/02/10	2	259.50	1	258.00	258.00	1	1,609	0.06%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/07	1	264.50	2	263.00	265.50	-1	1,571	-0.06%
2023/02/06	3	264.67	6	261.83	262.50	-3	1,559	-0.19%
2023/02/02	2	254.75	1	253.50	253.50	1	1,523	0.07%
2023/02/01	1	259.50	1	256.50	258.50	0	1,514	0.00%
2023/01/31	1	247.00	1	251.00	251.00	0	1,489	0.00%
2023/01/30	2	250.00	1	258.50	250.50	1	1,484	0.07%
2023/01/17	0	0.00	1	254.50	255.00	-1	1,470	-0.07%
2023/01/16	1	251.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	1	253.00	0	0.00	250.50	1	1,440	0.07%
2023/01/12	0	0.00	1	245.50	245.50	-1	1,415	-0.07%
2023/01/04	1	242.00	0	0.00	241.00	1	1,421	0.07%
2022/12/30	1	259.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	2	257.50	1	253.50	255.00	1	1,422	0.07%
2022/12/28	1	260.50	1	265.00	272.50	0	1,351	0.00%
2022/12/27	0	0.00	2	269.50	256.50	-2	1,289	-0.16%
2022/12/26	3	258.50	12	261.29	259.00	-9	1,269	-0.71%
2022/12/23	1	252.00	1	255.00	256.00	0	1,315	0.00%
2022/12/22	13	256.85	3	254.83	255.00	10	1,365	0.73%
2022/12/21	1	255.00	0	0.00	253.00	1	1,379	0.07%
2022/12/20	0	0.00	2	262.25	250.50	-2	1,407	-0.14%
2022/12/19	1	257.50	0	0.00	258.00	1	1,409	0.07%
2022/12/15	0	0.00	1	255.50	256.50	-1	1,522	-0.07%
2022/12/14	1	252.50	0	0.00	252.50	1	1,526	0.07%
2022/12/13	1	257.50	0	0.00	250.50	1	1,558	0.06%
2022/12/12	0	0.00	1	260.00	252.50	-1	1,540	-0.06%
2022/12/09	1	257.50	0	0.00	257.50	1	1,513	0.07%
2022/12/08	1	253.50	2	254.00	255.00	-1	1,492	-0.07%
2022/12/07	1	250.00	0	0.00	250.00	1	1,473	0.07%
2022/12/01	3	248.00	4	252.00	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	1	221.79	236.50	-1	1,200	-0.08%
2022/11/29	1	215.00	0	0.00	215.00	1	1,145	0.09%
2022/11/28	0	0.00	1	203.00	212.50	-1	1,094	-0.09%
2022/11/25	1	199.50	2	200.00	199.50	-1	1,064	-0.09%
2022/11/24	1	197.50	0	0.00	196.50	1	1,049	0.10%
2022/11/23	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2022/11/22	1	194.50	1	195.50	194.50	0	1,049	0.00%
2022/11/21	1	192.00	1	195.00	192.00	0	1,058	0.00%
2022/11/18	1	190.00	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	191.50	193.50	-1	1,035	-0.10%
2022/11/08	1	187.50	0	0.00	186.00	1	971	0.10%
2022/11/07	0	0.00	1	188.00	188.00	-1	971	-0.10%
2022/10/27	1	174.00	0	0.00	175.00	1	983	0.10%
2022/10/21	1	180.00	2	181.25	181.50	-1	970	-0.10%
2022/10/20	1	179.00	0	0.00	182.50	1	968	0.10%
2022/10/19	1	183.00	1	179.00	179.00	0	967	0.00%
2022/10/14	1	188.50	0	0.00	195.00	1	946	0.11%
2022/10/13	3	184.33	3	184.50	186.00	0	937	0.00%
2022/10/05	1	188.00	1	189.50	187.00	0	858	0.00%
2022/10/04	1	186.00	1	188.00	189.00	0	852	0.00%
2022/10/03	1	186.00	1	185.00	185.00	0	836	0.00%
2022/09/30	1	193.50	1	190.50	191.50	0	811	0.00%
2022/09/28	0	0.00	1	188.50	184.00	-1	699	-0.14%
2022/09/26	1	191.00	1	191.00	193.00	0	640	0.00%
2022/09/23	0	0.00	1.1	190.82	194.00	-1.1	614	-0.18%
2022/09/21	1	184.00	1	179.50	179.50	0	494	0.00%
2022/09/20	2	179.25	0	0.00	183.50	2	476	0.42%
2022/07/19	1	179.50	2	178.75	178.00	-1	540	-0.18%
2022/03/09	1	164.50	0	0.00	163.00	1	763	0.13%
2022/02/22	1	175.00	0	0.00	177.50	1	407	0.25%
2022/02/18	1	172.50	0	0.00	171.00	1	332	0.30%
2021/07/09	0	0.00	1	153.50	151.50	-1	498	-0.20%
2021/07/08	0	0.00	2	155.00	154.00	-2	494	-0.40%
2021/07/01	3	151.17	0	0.00	151.50	3	443	0.68%
2021/06/28	0	0.00	3	145.50	145.50	-3	440	-0.68%
2021/06/23	3	147.50	0	0.00	150.50	3	439	0.68%
2021/02/26	0	0.00	1	150.00	150.00	-1	456	-0.22%
2021/02/25	1	154.00	0	0.00	153.50	1	439	0.23%
2020/11/30	0	0.00	0.1	142.50	141.00	-0.1	261	-0.05%
2020/02/03	0	0.00	1	150.50	150.00	-1	224	-0.45%
2020/01/20	0.2	168.00	0	0.00	167.50	0.2	192	0.10%
2020/01/09	1	169.00	0	0.00	171.00	1	184	0.54%
2019/12/23	0	0.00	1	168.50	169.50	-1	194	-0.52%
2019/12/11	1	170.00	0	0.00	169.00	1	214	0.47%
2019/07/24	0	0.00	1	167.00	167.00	-1	448	-0.22%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/06/19	0	0.00	2	190.00	191.00	-2	372	-0.54%
2019/06/17	0	0.00	0.1	181.00	181.00	-0.1	346	-0.02%
2019/06/05	2	163.00	0	0.00	163.00	2	296	0.67%
2018/10/08	0	0.00	1	134.50	134.50	-1	148	-0.67%