台中銀 (2812)-永全-八德券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
7,852張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.25	15	18.15	18.25	-14	7,192	-0.19%
2024/05/15	3	17.90	0.3	17.95	17.90	2.7	7,203	0.04%
2024/05/10	0	0.00	45	17.90	18.05	-45	7,667	-0.59%
2024/05/07	9	17.88	0	0.00	18.00	9	9,213	0.10%
2024/05/06	3	18.05	0	0.00	18.05	3	9,132	0.03%
2024/04/23	0	0.00	15	17.45	17.70	-15	8,759	-0.17%
2024/04/17	0	0.00	0.5	17.20	17.30	-0.5	8,453	-0.01%
2024/04/16	13	17.09	66	17.06	17.00	-53	8,584	-0.62%
2024/04/09	0	0.00	4	17.10	17.15	-4	8,298	-0.05%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/26	2	16.85	0	0.00	16.85	2	8,182	0.02%
2024/03/18	5	17.00	0	0.00	17.10	5	8,193	0.06%
2024/03/15	8	17.22	0	0.00	17.20	8	8,090	0.10%
2024/03/14	0	0.00	40	17.60	17.55	-40	7,817	-0.51%
2024/03/13	0	0.00	33	17.50	17.55	-33	7,716	-0.43%
2024/03/12	0	0.00	2	17.30	17.30	-2	7,655	-0.03%
2024/03/07	0	0.00	43	17.15	17.15	-43	7,643	-0.56%
2024/03/06	0	0.00	18	17.08	17.10	-18	7,564	-0.24%
2024/03/05	6	16.70	0	0.00	16.75	6	7,463	0.08%
2024/03/01	9	16.78	9	16.78	16.80	0	7,384	0.00%
2024/02/27	3	16.40	10	16.30	16.40	-7	7,143	-0.10%
2024/02/26	0	0.00	29	16.40	16.40	-29	7,083	-0.41%
2024/02/23	0	0.00	1	15.70	15.70	-1	6,620	-0.02%
2024/02/19	57	15.55	1	15.55	15.60	56	6,726	0.83%
2024/02/02	5	15.24	0	0.00	15.40	5	6,356	0.08%
2024/02/01	12	14.92	44.9	15.26	15.30	-32.9	6,057	-0.54%
2024/01/10	5	16.05	5	16.10	16.15	0	4,400	0.00%
2024/01/08	0	0.00	1	15.95	15.90	-1	4,216	-0.02%
2023/12/21	10	15.80	0	0.00	15.75	10	4,350	0.23%
2023/12/19	12	15.85	0	0.00	15.75	12	4,316	0.28%
2023/12/18	5	16.04	0	0.00	15.95	5	4,231	0.12%
2023/12/15	14	16.25	2	16.40	16.20	12	4,157	0.29%
2023/12/14	2	16.20	0	0.00	16.35	2	4,138	0.05%
2023/12/13	22	16.24	0	0.00	16.20	22	4,085	0.54%
2023/12/07	0	0.00	1	16.00	16.05	-1	3,739	-0.03%
2023/11/30	10	15.65	0	0.00	15.80	10	3,475	0.29%
2023/11/24	0	0.00	1	15.65	15.60	-1	3,336	-0.03%
2023/11/22	0	0.00	5	15.45	15.50	-5	3,201	-0.16%
2023/11/20	0	0.00	3	15.40	15.40	-3	3,079	-0.10%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/07	0	0.00	5	14.85	14.85	-5	3,084	-0.16%
2023/11/06	0.3	14.90	0	0.00	14.90	0.3	3,086	0.01%
2023/11/03	0.3	14.85	0	0.00	14.80	0.3	3,084	0.01%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/23	0	0.00	5.6	14.76	14.80	-5.6	3,373	-0.17%
2023/10/20	0.3	14.85	0	0.00	14.85	0.3	3,402	0.01%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/06	0	0.00	112	14.75	14.75	-112	4,514	-2.48%	大賣/鉅額交易
2023/10/05	0	0.00	1,644.3	14.68	14.70	-1,644.3	4,580	-35.90%	大賣/鉅額交易
2023/10/04	1.7	14.75	0	0.00	14.70	1.7	4,602	0.04%
2023/10/03	0	0.00	420	14.76	14.80	-420	4,687	-8.96%	大賣/鉅額交易
2023/10/02	0	0.00	180	14.75	14.75	-180	4,752	-3.79%	大賣/鉅額交易
2023/09/25	0	0.00	91.6	14.75	14.80	-91.6	5,037	-1.82%
2023/09/22	10	14.80	0	0.00	14.75	10	5,226	0.19%
2023/09/21	1	14.80	78	14.80	14.75	-77	5,228	-1.47%
2023/09/20	1	14.90	20	14.85	14.90	-19	5,212	-0.36%
2023/09/19	0	0.00	10	14.85	14.85	-10	5,230	-0.19%
2023/09/18	0.8	14.95	0	0.00	14.90	0.8	5,284	0.01%
2023/09/06	0	0.00	1	14.90	14.80	-1	5,466	-0.02%
2023/09/01	11	14.85	5	14.80	14.85	6	5,539	0.11%
2023/08/31	12	14.75	0	0.00	14.75	12	5,542	0.22%
2023/08/18	0.3	14.65	0	0.00	14.55	0.3	5,861	0.00%
2023/08/17	15	14.43	0	0.00	14.55	15	5,830	0.26%
2023/08/16	7	14.45	0	0.00	14.50	7	5,797	0.12%
2023/08/15	10	14.70	0	0.00	14.65	10	5,689	0.18%
2023/08/10	66	14.85	0	0.00	14.85	66	5,816	1.13%
2023/08/07	18	14.90	0	0.00	14.90	18	5,967	0.30%
2023/08/04	21	14.85	0	0.00	14.85	21	5,993	0.35%
2023/08/02	18	14.85	0	0.00	14.85	18	6,033	0.30%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	180	15.00	0	0.00	14.90	180	6,038	2.98%	大買/鉅額交易
2023/07/03	15	15.37	0	0.00	15.45	15	5,297	0.28%
2023/06/21	76	14.80	0	0.00	14.90	76	5,055	1.50%
2023/06/20	0	0.00	7	14.80	14.80	-7	5,070	-0.14%
2023/06/14	0	0.00	10	14.90	14.90	-10	5,187	-0.19%
2023/06/12	0	0.00	10	14.85	14.85	-10	5,429	-0.18%
2023/06/06	114	14.80	0	0.00	14.80	114	6,036	1.89%	大買/鉅額交易
2023/06/05	759	14.80	0	0.00	14.75	759	6,096	12.45%	大買/鉅額交易
2023/05/24	1	14.70	0	0.00	14.70	1	6,793	0.01%
2023/05/17	0	0.00	15	14.75	14.75	-15	7,009	-0.21%
2023/05/11	0	0.00	16	14.65	14.55	-16	7,003	-0.23%
2023/05/08	60	14.60	0	0.00	14.65	60	7,071	0.85%
2023/05/04	0	0.00	2	14.50	14.55	-2	7,194	-0.03%
2023/05/03	0	0.00	38	14.40	14.45	-38	7,183	-0.53%
2023/04/28	34	14.15	0	0.00	14.10	34	7,128	0.48%
2023/04/27	53	14.05	0	0.00	14.10	53	7,151	0.74%
2023/04/26	468	14.04	0	0.00	14.10	468	7,185	6.51%	大買/鉅額交易
2023/04/24	0	0.00	1	13.95	14.00	-1	7,138	-0.01%
2023/04/18	0	0.00	483	14.11	14.05	-483	7,222	-6.69%	大賣/鉅額交易
2023/04/14	0	0.00	175	14.19	14.15	-175	7,079	-2.47%	大賣/鉅額交易
2023/03/23	0	0.00	4.4	13.80	13.80	-4.4	7,004	-0.06%
2023/03/20	0	0.00	17	13.50	13.60	-17	6,858	-0.25%
2023/03/16	7	13.50	0	0.00	13.50	7	6,757	0.10%
2023/03/14	0	0.00	666	13.60	13.60	-666	6,510	-10.23%	大賣/鉅額交易
2023/03/10	44	13.85	0	0.00	13.90	44	6,050	0.73%
2023/03/09	2	14.10	266	14.10	14.05	-264	5,909	-4.47%	大賣/鉅額交易
2023/03/07	0	0.00	12	14.05	14.05	-12	5,796	-0.21%
2023/03/02	10	13.80	0	0.00	13.75	10	5,567	0.18%
2023/03/01	0	0.00	30	13.80	13.90	-30	5,443	-0.55%
2023/02/24	0	0.00	60	13.79	13.75	-60	5,339	-1.12%
2023/02/23	9	13.70	9	13.65	13.65	0	5,141	0.00%
2023/02/10	6	13.20	0	0.00	13.20	6	4,525	0.13%
2023/02/07	0	0.00	3	13.15	13.20	-3	4,333	-0.07%
2023/02/02	823	13.20	0	0.00	13.20	823	4,044	20.35%	大買/鉅額交易
2023/02/01	0	0.00	10	13.10	13.10	-10	3,912	-0.26%
2023/01/30	78	13.10	0	0.00	13.10	78	3,815	2.04%
2023/01/13	0	0.00	0	13.05	13.05	0	3,586	0.00%
2023/01/10	0	0.00	6	13.10	13.10	-6	3,627	-0.17%
2023/01/09	5	12.95	0	0.00	13.00	5	3,597	0.14%
2023/01/06	16	12.87	3	12.85	12.90	13	3,593	0.36%
2023/01/04	48	12.84	0	0.00	12.80	48	3,685	1.30%
2022/12/23	0	0.00	2	12.80	12.80	-2	3,880	-0.05%
2022/12/21	2	12.80	0	0.00	12.80	2	3,953	0.05%
2022/12/12	2	13.20	0	0.00	13.10	2	3,884	0.05%
2022/12/09	270	13.05	0	0.00	13.15	270	4,134	6.53%	大買/鉅額交易
2022/12/08	129	13.00	0	0.00	12.95	129	4,129	3.12%	大買/鉅額交易
2022/12/07	450	13.05	9	13.05	13.00	441	4,152	10.62%	大買/鉅額交易
2022/12/06	69	13.04	0	0.00	13.00	69	4,145	1.66%
2022/12/05	90	13.08	0	0.00	13.15	90	4,197	2.14%
2022/11/29	1	13.05	0	0.00	13.15	1	4,285	0.02%
2022/11/28	0	0.00	30	13.05	13.05	-30	4,269	-0.70%
2022/11/25	0	0.00	60	13.03	13.05	-60	4,339	-1.38%
2022/11/24	0	0.00	30	13.00	13.05	-30	4,349	-0.69%
2022/11/18	21	12.70	0	0.00	12.75	21	4,338	0.48%
2022/11/16	27	12.73	0	0.00	12.70	27	4,356	0.62%
2022/11/15	0	0.00	9	12.90	12.90	-9	4,331	-0.21%
2022/11/14	0	0.00	36	12.95	12.95	-36	4,307	-0.84%
2022/11/10	27	12.75	0.1	12.80	12.75	26.9	4,257	0.63%
2022/11/09	90	12.85	0	0.00	12.90	90	4,254	2.12%
2022/10/24	0	0.00	1	12.40	12.35	-1	4,248	-0.02%
2022/10/21	1	12.25	1	12.30	12.25	0	4,271	0.00%
2022/10/19	2	12.50	0	0.00	12.40	2	4,117	0.05%
2022/10/18	2	12.65	2	12.65	12.65	0	4,054	0.00%
2022/10/13	0	0.00	1	13.10	12.80	-1	4,037	-0.02%
2022/10/07	0	0.00	4	13.15	13.15	-4	4,344	-0.09%
2022/10/03	0	0.00	5	13.15	13.10	-5	4,464	-0.11%
2022/09/30	0	0.00	1	13.15	13.15	-1	4,468	-0.02%
2022/09/14	0.1	13.65	0	0.00	13.55	0.1	4,252	0.00%
2022/09/07	1	13.55	0	0.00	13.55	1	4,599	0.02%
2022/09/05	0	0.00	6	13.80	13.80	-6	4,576	-0.13%
2022/08/26	0	0.00	80	13.60	13.60	-80	4,509	-1.77%
2022/07/18	1	13.80	0	0.00	13.70	1	5,825	0.02%
2022/06/21	3	13.65	0	0.00	13.65	3	7,917	0.04%
2022/06/17	0	0.00	10	13.60	13.95	-10	7,960	-0.13%
2022/06/15	3	13.85	0	0.00	13.85	3	8,270	0.04%
2022/05/12	0	0.00	4.2	13.50	13.35	-4.2	9,630	-0.04%
2022/04/21	0	0.00	1	14.90	15.05	-1	10,444	-0.01%
2022/04/18	6	14.70	0	0.00	14.75	6	12,254	0.05%
2022/04/14	0	0.00	33	15.15	15.15	-33	12,347	-0.27%
2022/04/11	3	16.00	0	0.00	16.00	3	12,060	0.02%
2022/04/08	0	0.00	1	15.55	15.75	-1	11,837	-0.01%
2022/03/31	3	15.25	0	0.00	15.15	3	11,470	0.03%
2022/03/23	10	15.08	0	0.00	15.05	10	10,830	0.09%
2022/03/22	0	0.00	0	14.65	14.65	0	10,622	0.00%
2022/03/17	0	0.00	2	14.30	14.35	-2	10,135	-0.02%
2022/03/16	0	0.00	9	13.85	14.15	-9	9,988	-0.09%
2022/03/14	9	13.70	5	13.70	13.70	4	9,780	0.04%
2022/03/11	0	0.00	646	13.63	13.70	-646	9,755	-6.62%	大賣/鉅額交易
2022/03/10	0	0.00	3	13.68	13.70	-3	9,690	-0.03%
2022/02/07	0	0.00	5	13.40	13.65	-5	8,819	-0.06%
2022/01/25	5	13.25	0	0.00	13.20	5	8,651	0.06%
2022/01/24	43	13.00	0	0.00	13.40	43	8,588	0.50%
2022/01/21	603	13.25	0	0.00	13.20	603	8,332	7.24%	大買/鉅額交易
2022/01/20	0	0.00	2	13.40	13.45	-2	8,158	-0.02%
2022/01/14	0	0.00	2	13.60	13.75	-2	7,835	-0.03%
2022/01/13	4	13.83	0	0.00	13.85	4	7,675	0.05%
2022/01/12	0.8	13.35	0	0.00	13.55	0.8	7,345	0.01%
2022/01/11	1	13.40	3	13.60	13.60	-2	6,983	-0.03%
2022/01/05	10	12.25	0	0.00	12.35	10	5,346	0.19%
2021/12/28	6	12.05	0	0.00	12.05	6	5,057	0.12%
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/10/21	10	11.95	0	0.00	11.90	10	6,808	0.15%
2021/08/31	0	0.00	2	11.75	11.75	-2	5,938	-0.03%
2021/08/19	4	11.90	0	0.00	11.85	4	4,692	0.09%
2021/07/19	0	0.00	0.2	11.95	11.95	-0.2	6,975	0.00%
2021/07/08	2	11.80	0	0.00	11.80	2	7,400	0.03%
2021/07/05	0	0.00	5	11.65	11.65	-5	7,708	-0.06%
2021/06/25	0	0.00	3	11.60	11.55	-3	7,838	-0.04%
2021/06/01	0	0.00	6	11.40	11.45	-6	8,926	-0.07%
2021/05/31	0	0.00	2	11.30	11.35	-2	8,959	-0.02%
2021/05/28	2	11.35	0	0.00	11.35	2	9,021	0.02%
2021/05/18	5	11.25	0	0.00	11.35	5	9,281	0.05%
2021/05/14	3	11.25	1	11.30	11.45	2	8,975	0.02%
2021/05/13	1	11.20	0	0.00	11.30	1	8,808	0.01%
2021/05/12	11	11.27	0	0.00	11.40	11	8,600	0.13%
2021/05/10	0	0.00	22	12.05	12.05	-22	8,016	-0.27%
2021/05/06	2	11.95	0	0.00	11.85	2	7,719	0.03%
2021/04/20	1	11.90	0	0.00	11.90	1	7,047	0.01%
2021/04/19	3	11.95	0	0.00	11.95	3	6,975	0.04%
2021/03/11	2	11.33	0	0.00	11.30	2	6,758	0.03%
2021/02/18	0.7	10.85	0	0.00	10.85	0.7	5,407	0.01%
2021/01/21	0	0.00	10	10.75	10.70	-10	5,197	-0.19%
2021/01/08	0	0.00	5	10.90	10.90	-5	4,813	-0.10%
2020/12/24	5	10.75	0	0.00	10.80	5	4,196	0.12%
2020/12/22	5	10.75	0.3	10.75	10.75	4.7	4,135	0.11%
2020/12/11	0	0.00	0.5	10.95	10.95	-0.5	3,970	-0.01%
2020/12/09	5	10.80	0	0.00	10.85	5	3,916	0.13%
2020/12/03	0	0.00	5	10.90	10.95	-5	3,657	-0.14%
2020/11/27	0	0.00	2	10.95	11.00	-2	3,830	-0.05%
2020/11/10	0	0.00	2	11.00	11.00	-2	5,314	-0.04%
2020/10/26	0	0.00	5	10.90	10.95	-5	5,653	-0.09%
2020/10/15	5	10.75	0	0.00	10.80	5	5,921	0.08%
2020/10/07	0	0.00	5	10.90	10.90	-5	6,071	-0.08%
2020/09/30	5	10.70	0	0.00	10.70	5	6,198	0.08%
2020/09/04	1	10.90	0	0.00	10.80	1	6,554	0.02%
2020/08/20	1	11.95	0	0.00	11.90	1	5,667	0.02%
2020/08/14	0	0.00	5	12.00	11.95	-5	5,231	-0.10%
2020/07/30	2	11.75	0	0.00	11.70	2	5,134	0.04%
2020/07/07	0	0.00	3	11.90	11.80	-3	5,806	-0.05%
2020/07/06	0	0.00	6	11.83	11.85	-6	5,902	-0.10%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/23	6	11.75	0	0.00	11.75	6	6,260	0.10%
2020/05/19	0	0.00	5	11.45	11.45	-5	9,645	-0.05%
2020/05/08	3	11.25	0	0.00	11.30	3	9,539	0.03%
2020/05/04	2	11.20	0	0.00	11.25	2	9,688	0.02%
2020/04/15	0	0.00	10	11.15	11.15	-10	9,875	-0.10%
2020/04/14	0	0.00	2	11.00	11.00	-2	9,838	-0.02%
2020/04/13	3	10.80	0	0.00	10.80	3	9,830	0.03%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	0	0.00	5	10.45	10.55	-5	9,507	-0.05%
2020/04/07	0	0.00	3	10.35	10.35	-3	9,413	-0.03%
2020/04/06	3	10.10	0	0.00	10.20	3	9,380	0.03%
2020/03/25	0	0.00	1	10.70	10.55	-1	8,761	-0.01%
2020/03/19	10	9.48	0	0.00	9.16	10	8,036	0.12%
2020/03/18	7	10.19	0	0.00	10.05	7	7,533	0.09%
2020/03/17	10	10.30	0	0.00	10.25	10	7,335	0.14%
2020/03/16	2	10.80	0	0.00	10.75	2	7,126	0.03%
2020/03/13	1	10.95	0	0.00	11.20	1	6,913	0.01%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	0	0.00	8	12.15	12.05	-8	5,785	-0.14%
2020/03/03	0	0.00	11	12.25	12.30	-11	5,507	-0.20%
2020/02/26	0	0.00	5	12.25	12.35	-5	5,257	-0.10%
2020/02/20	0	0.00	5	12.40	12.35	-5	4,984	-0.10%
2020/02/04	5	12.10	0	0.00	12.15	5	5,261	0.10%
2020/01/16	2	12.45	0	0.00	12.45	2	4,618	0.04%
2019/12/30	10	12.00	0	0.00	12.00	10	4,499	0.22%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/24	10	12.00	0	0.00	11.95	10	4,634	0.22%
2019/12/23	2	12.00	0	0.00	12.00	2	4,645	0.04%
2019/11/27	0	0.00	50	11.95	12.00	-50	4,793	-1.04%
2019/11/22	10	11.90	0	0.00	11.90	10	5,085	0.20%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/09/18	3	11.95	0	0.00	11.95	3	5,488	0.05%
2019/08/27	0	0.00	0.1	11.70	11.60	-0.1	6,643	0.00%
2019/08/23	0	0.00	36	12.48	12.50	-36	6,289	-0.57%
2019/07/31	100	12.68	0	0.00	12.65	100	6,169	1.62%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/11	0	0.00	1	12.50	12.55	-1	7,011	-0.01%
2019/07/10	20	12.50	0	0.00	12.50	20	7,008	0.29%
2019/07/08	0	0.00	2	12.45	12.45	-2	7,020	-0.03%
2019/06/18	0	0.00	1	12.40	12.50	-1	7,272	-0.01%
2019/06/14	2	12.40	0	0.00	12.35	2	7,446	0.03%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/05/21	0	0.00	0.7	12.05	12.05	-0.7	6,598	-0.01%
2019/05/20	0	0.00	1	11.85	11.90	-1	6,529	-0.02%
2019/05/02	2	12.05	0	0.00	12.15	2	5,909	0.03%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	0	0.00	1.4	11.80	11.80	-1.4	5,626	-0.02%
2019/04/25	0	0.00	0	11.40	11.40	0	5,215	0.00%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/01	20	11.40	0	0.00	11.40	20	4,628	0.43%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/18	0	0.00	1	11.30	11.30	-1	3,907	-0.03%
2019/03/13	1	10.95	0	0.00	10.85	1	3,594	0.03%
2019/02/21	0	0.00	10	10.60	10.60	-10	3,246	-0.31%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/01/03	0	0.00	5	10.15	10.15	-5	3,301	-0.15%
2018/12/27	5	10.15	0	0.00	10.10	5	3,415	0.15%
2018/12/04	0	0.00	3	10.35	10.35	-3	3,871	-0.08%
2018/10/30	3	10.10	0	0.00	10.10	3	4,388	0.07%
2018/08/30	0	0.00	2	10.35	10.40	-2	4,135	-0.05%
2018/08/20	0	0.00	10	10.15	10.20	-10	4,110	-0.24%
2018/07/25	0	0.00	10	10.60	10.60	-10	3,298	-0.30%
2018/07/24	0	0.00	5	10.55	10.55	-5	3,283	-0.15%
2018/07/09	5	10.30	0	0.00	10.30	5	3,135	0.16%
2018/06/28	5	10.35	0	0.00	10.35	5	3,155	0.16%
2018/06/12	0	0.00	5	10.50	10.50	-5	3,332	-0.15%
2018/06/07	0	0.00	5	10.45	10.45	-5	3,475	-0.14%
2018/05/11	5	10.35	0	0.00	10.35	5	4,328	0.12%
2018/04/20	0	0.00	1	10.15	10.20	-1	4,702	-0.02%
2018/03/29	5	10.20	0	0.00	10.20	5	4,992	0.10%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/13	5	10.20	0	0.00	10.25	5	4,605	0.11%
2018/02/23	0	0.00	5	10.25	10.20	-5	4,680	-0.11%
2018/02/08	5	9.98	0	0.00	10.00	5	4,451	0.11%
2018/01/10	0	0.00	5	10.15	10.05	-5	3,512	-0.14%
2018/01/03	0	0.00	5	9.95	9.97	-5	3,281	-0.15%