臺企銀 (2834)-永全-八德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	27	15.15	15.20	-27	15,244	-0.18%
2024/12/02	0	0.00	9	15.05	14.95	-9	15,175	-0.06%
2024/11/29	41	14.86	0	0.00	14.80	41	15,114	0.27%
2024/11/28	18	15.00	0	0.00	14.95	18	15,173	0.12%
2024/11/27	11	15.11	0	0.00	15.00	11	15,197	0.07%
2024/11/26	1	15.20	0	0.00	15.15	1	15,090	0.01%
2024/11/25	3	15.30	0	0.00	15.25	3	15,080	0.02%
2024/11/21	4	15.24	0.1	15.35	15.35	3.9	14,726	0.03%
2024/11/19	0	0.00	1.4	15.49	15.55	-1.4	13,782	-0.01%
2024/11/13	5	14.80	0	0.00	14.70	5	13,181	0.04%
2024/11/11	1	15.20	0	0.00	15.10	1	12,877	0.01%
2024/11/07	19	15.40	0	0.00	15.40	19	13,476	0.14%
2024/11/05	1	15.35	0	0.00	15.30	1	15,464	0.01%
2024/11/04	1	15.40	0	0.00	15.40	1	16,488	0.01%
2024/10/30	0	0.00	1	15.45	15.50	-1	18,404	-0.01%
2024/10/29	0.1	15.50	0	0.00	15.45	0.1	18,848	0.00%
2024/10/23	0.3	15.65	0	0.00	15.55	0.3	20,179	0.00%
2024/10/22	0	0.00	12	15.75	15.80	-12	20,550	-0.06%
2024/10/21	0	0.00	19	15.80	15.80	-19	21,026	-0.09%
2024/10/18	0	0.00	10	15.90	15.90	-10	21,454	-0.05%
2024/10/16	1	15.60	20	15.63	15.65	-19	22,146	-0.09%
2024/10/15	1	15.70	0	0.00	15.75	1	22,251	0.00%
2024/10/07	2	15.60	0	0.00	15.65	2	23,837	0.01%
2024/10/01	0	0.00	24.7	15.80	15.85	-24.7	24,231	-0.10%
2024/09/27	0	0.00	5	16.00	15.95	-5	25,022	-0.02%
2024/09/26	0	0.00	0.9	16.00	16.00	-0.9	25,013	0.00%
2024/09/20	0	0.00	11.2	15.70	15.85	-11.2	25,148	-0.04%
2024/09/19	0.4	15.80	0	0.00	15.75	0.4	25,137	0.00%
2024/09/11	6	15.29	0	0.00	15.20	6	26,296	0.02%
2024/09/05	0	0.00	50	15.50	15.40	-50	26,277	-0.19%
2024/09/04	7	15.37	2	15.35	15.30	5	26,381	0.02%
2024/08/30	10	15.75	0	0.00	15.80	10	26,824	0.04%
2024/08/26	2	16.00	0	0.00	16.05	2	27,396	0.01%
2024/08/23	3	15.80	0	0.00	15.85	3	27,497	0.01%
2024/08/22	0	0.00	0.7	15.95	15.90	-0.7	27,412	0.00%
2024/08/20	1	15.95	1	15.95	15.95	0	27,503	0.00%
2024/08/19	0	0.00	1	16.00	16.00	-1	27,647	0.00%
2024/08/15	3	15.80	0	0.00	15.80	3	27,820	0.01%
2024/08/14	1	15.95	0	0.00	15.95	1	27,950	0.00%
2024/08/13	7	15.84	6	15.80	15.80	1	27,849	0.00%
2024/08/09	1.6	16.00	0	0.00	15.80	1.6	27,862	0.01%
2024/08/08	19	15.71	0	0.00	15.60	19	27,385	0.07%
2024/08/07	5	17.95	0	0.00	17.95	5	26,668	0.02%
2024/08/06	0	0.00	8	17.80	17.60	-8	25,886	-0.03%
2024/08/05	34	17.55	2	17.60	17.30	32	25,188	0.13%
2024/08/01	2	18.93	0	0.00	19.00	2	23,621	0.01%
2024/07/31	0	0.00	1	18.80	18.75	-1	23,760	0.00%
2024/07/29	0	0.00	1	18.60	18.55	-1	23,790	0.00%
2024/07/26	14	18.38	0	0.00	18.35	14	23,790	0.06%
2024/07/23	0	0.00	10.2	18.50	18.55	-10.2	24,399	-0.04%
2024/07/19	8.5	18.45	1	18.30	18.30	7.5	23,709	0.03%
2024/07/18	2	18.55	0	0.00	18.65	2	23,583	0.01%
2024/07/17	1	18.40	0	0.00	18.35	1	23,484	0.00%
2024/07/16	1	18.45	3	18.55	18.45	-2	23,668	-0.01%
2024/07/12	5	18.57	0	0.00	18.60	5	24,062	0.02%
2024/07/11	400	18.55	0	0.00	18.55	400	24,050	1.66%	大買/鉅額交易
2024/07/09	18.5	18.61	0	0.00	18.40	18.5	24,250	0.08%
2024/07/08	0	0.00	1	19.30	19.20	-1	23,117	0.00%
2024/07/05	0	0.00	1.5	18.95	19.00	-1.5	22,823	-0.01%
2024/07/04	0	0.00	1	18.80	18.75	-1	22,663	0.00%
2024/07/03	1	18.75	2.1	18.31	18.75	-1.1	22,497	0.00%
2024/07/02	0	0.00	20	18.25	18.15	-20	21,991	-0.09%
2024/06/27	0	0.00	3	17.95	18.05	-3	22,302	-0.01%
2024/06/26	2	17.90	0	0.00	17.90	2	22,570	0.01%
2024/06/24	3	18.12	0	0.00	18.15	3	22,878	0.01%
2024/06/21	10	17.90	86	17.95	17.95	-76	22,807	-0.33%
2024/06/20	1	17.85	1	17.90	17.90	0	22,779	0.00%
2024/06/19	0.1	17.75	21	17.80	17.80	-20.9	22,931	-0.09%
2024/06/18	5	17.50	0	0.00	17.55	5	23,072	0.02%
2024/06/17	0	0.00	11	17.20	17.25	-11	23,134	-0.05%
2024/06/14	5	17.15	0	0.00	17.15	5	23,829	0.02%
2024/06/12	0	0.00	1.8	17.15	17.15	-1.8	28,341	-0.01%
2024/06/11	1	17.10	0	0.00	17.10	1	30,407	0.00%
2024/06/07	10	17.20	0	0.00	17.30	10	30,818	0.03%
2024/06/06	0	0.00	1	17.05	17.10	-1	30,635	0.00%
2024/06/05	0	0.00	5	16.85	16.95	-5	30,897	-0.02%
2024/06/04	10	16.75	0	0.00	16.75	10	31,453	0.03%
2024/06/03	0	0.00	2	16.85	16.85	-2	31,646	-0.01%
2024/05/30	13	16.76	0	0.00	16.70	13	31,736	0.04%
2024/05/29	13	16.89	0	0.00	16.85	13	31,609	0.04%
2024/05/28	2	16.90	20	16.95	17.00	-18	31,538	-0.06%
2024/05/27	5	16.90	10.1	16.95	16.90	-5.1	32,009	-0.02%
2024/05/24	1	16.90	5	16.90	16.90	-4	32,139	-0.01%
2024/05/22	0	0.00	7	17.00	17.10	-7	32,027	-0.02%
2024/05/21	30	16.97	0	0.00	17.00	30	31,994	0.09%
2024/05/20	1	17.10	0	0.00	17.15	1	31,735	0.00%
2024/05/17	1	17.10	1	17.10	17.15	0	31,547	0.00%
2024/05/16	91	17.15	0	0.00	17.15	91	31,510	0.29%
2024/05/15	0	0.00	0.1	17.00	17.05	-0.1	31,346	0.00%
2024/05/10	0	0.00	3	16.95	17.10	-3	30,748	-0.01%
2024/05/09	0	0.00	3	16.90	16.80	-3	30,467	-0.01%
2024/05/08	13	17.05	0	0.00	17.10	13	30,063	0.04%
2024/05/03	0	0.00	1	17.20	17.05	-1	29,025	0.00%
2024/05/02	0	0.00	14	17.04	17.10	-14	28,687	-0.05%
2024/04/30	0	0.00	16	16.93	16.95	-16	28,225	-0.06%
2024/04/29	0	0.00	207	16.66	16.90	-207	27,917	-0.74%	大賣/鉅額交易
2024/04/23	0	0.00	1	16.40	16.60	-1	26,739	0.00%
2024/04/22	10	16.25	2	16.30	16.35	8	26,384	0.03%
2024/04/19	7	15.94	10	15.95	16.15	-3	25,973	-0.01%
2024/04/17	5	15.90	0	0.00	16.00	5	25,246	0.02%
2024/04/16	0	0.00	7	15.84	15.80	-7	25,095	-0.03%
2024/04/15	7	15.99	5.4	16.05	16.05	1.6	24,599	0.01%
2024/04/11	0	0.00	4	16.10	16.10	-4	24,153	-0.02%
2024/04/10	5	16.20	3	16.20	16.20	2	24,125	0.01%
2024/04/09	0	0.00	137.1	16.15	16.10	-137.1	24,050	-0.57%	大賣/鉅額交易
2024/04/08	200	16.00	0	0.00	16.05	200	24,003	0.83%	大買/鉅額交易
2024/04/02	131	16.00	0	0.00	16.00	131	23,700	0.55%	大買/鉅額交易
2024/03/29	0	0.00	19.2	16.05	16.15	-19.2	23,044	-0.08%
2024/03/28	0	0.00	132.8	15.95	15.90	-132.8	22,583	-0.59%	大賣/鉅額交易
2024/03/27	0	0.00	9	15.75	15.80	-9	22,318	-0.04%
2024/03/26	1	15.90	0	0.00	15.75	1	21,850	0.00%
2024/03/25	131	15.75	0	0.00	15.75	131	21,596	0.61%	大買/鉅額交易
2024/03/22	1.5	15.72	31	15.90	15.75	-29.5	21,398	-0.14%
2024/03/21	31	15.70	0	0.00	15.75	31	21,065	0.15%
2024/03/20	20	15.55	10	15.65	15.55	10	20,641	0.05%
2024/03/19	11	15.61	0	0.00	15.60	11	20,231	0.05%
2024/03/18	26	15.79	0	0.00	15.80	26	19,440	0.13%
2024/03/15	59	16.23	1	16.20	16.35	58	18,148	0.32%
2024/03/14	0	0.00	63.3	16.55	16.55	-63.3	14,994	-0.42%
2024/03/13	0	0.00	5	15.06	15.05	-5	12,874	-0.04%
2024/03/12	0	0.00	148	14.71	14.85	-148	12,265	-1.21%	大賣/鉅額交易
2024/03/11	0	0.00	23	14.59	14.55	-23	11,872	-0.19%
2024/03/08	20	14.55	14	14.52	14.60	6	11,414	0.05%
2024/03/05	0	0.00	10	14.10	14.15	-10	10,760	-0.09%
2024/02/29	35	13.82	0	0.00	14.00	35	10,318	0.34%
2024/02/26	10	13.60	14	13.60	13.60	-4	9,562	-0.04%
2024/01/26	0	0.00	5	13.30	13.35	-5	9,816	-0.05%
2024/01/23	0	0.00	0.5	13.20	13.20	-0.5	9,920	0.00%
2024/01/22	0	0.00	0.9	13.20	13.15	-0.9	9,973	-0.01%
2024/01/19	0	0.00	0.2	13.25	13.25	-0.2	9,922	0.00%
2024/01/04	0.6	13.55	0	0.00	13.55	0.6	10,286	0.01%
2023/12/22	1	13.60	0	0.00	13.55	1	10,486	0.01%
2023/12/20	5	13.60	0	0.00	13.55	5	10,591	0.05%
2023/12/19	4	13.65	0	0.00	13.65	4	10,582	0.04%
2023/12/18	0	0.00	0.1	13.70	13.75	-0.1	10,705	0.00%
2023/12/14	0	0.00	6	13.80	13.85	-6	10,527	-0.06%
2023/11/28	0	0.00	3.4	13.59	13.55	-3.4	9,719	-0.04%
2023/11/21	0	0.00	1	13.40	13.45	-1	10,043	-0.01%
2023/11/17	0	0.00	1	13.35	13.30	-1	9,792	-0.01%
2023/11/15	0	0.00	0.1	13.20	13.20	-0.1	9,739	0.00%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0	0.00	51	13.05	13.10	-51	11,007	-0.46%
2023/10/30	2	12.80	0	0.00	12.85	2	12,456	0.02%
2023/10/25	5	12.90	0	0.00	12.85	5	12,845	0.04%
2023/10/24	3	12.80	0	0.00	12.80	3	13,276	0.02%
2023/10/20	1.4	12.86	1	13.00	13.00	0.4	13,534	0.00%
2023/10/18	0	0.00	5	13.25	13.20	-5	13,425	-0.04%
2023/10/17	0.5	13.30	0	0.00	13.20	0.5	13,419	0.00%
2023/10/11	1	13.35	0	0.00	13.40	1	14,094	0.01%
2023/10/04	0.2	13.10	0	0.00	13.00	0.2	14,432	0.00%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/25	0	0.00	10	13.30	13.35	-10	15,014	-0.07%
2023/09/21	0	0.00	10	13.30	13.25	-10	15,103	-0.07%
2023/09/20	0	0.00	5	13.50	13.45	-5	14,960	-0.03%
2023/09/13	0	0.00	6	13.45	13.45	-6	15,274	-0.04%
2023/08/31	5	13.45	0	0.00	13.35	5	16,781	0.03%
2023/08/17	10	13.65	10	13.40	13.65	0	17,476	0.00%
2023/08/16	10.2	13.50	12	13.62	13.50	-1.8	17,206	-0.01%
2023/08/15	1	13.75	0	0.00	13.80	1	16,752	0.01%
2023/08/14	10.2	13.95	5	13.90	13.95	5.2	16,693	0.03%
2023/08/09	0	0.00	3	14.10	14.20	-3	16,585	-0.02%
2023/08/01	1	14.50	0	0.00	14.55	1	16,121	0.01%
2023/07/27	0	0.00	0.4	14.40	14.50	-0.4	15,738	0.00%
2023/07/13	0	0.00	0.3	14.00	14.00	-0.3	14,754	0.00%
2023/06/27	0	0.00	10	14.10	14.10	-10	15,799	-0.06%
2023/06/21	0	0.00	4	14.15	14.20	-4	16,064	-0.02%
2023/06/20	0	0.00	20	14.15	14.20	-20	16,188	-0.12%
2023/06/16	0	0.00	5	14.15	14.10	-5	17,043	-0.03%
2023/06/13	2	14.30	2	14.30	14.25	0	22,190	0.00%
2023/06/07	4	14.25	0	0.00	14.25	4	23,254	0.02%
2023/06/05	0	0.00	0.7	14.10	14.15	-0.7	23,292	0.00%
2023/06/02	0	0.00	2.4	14.04	14.00	-2.4	23,192	-0.01%
2023/05/31	0	0.00	121	13.95	14.10	-121	23,959	-0.51%	大賣/鉅額交易
2023/05/30	1	14.00	0	0.00	13.95	1	24,096	0.00%
2023/05/29	0	0.00	0.3	14.05	14.10	-0.3	24,780	0.00%
2023/05/24	1	14.15	0	0.00	14.15	1	26,755	0.00%
2023/05/23	5	14.25	0	0.00	14.25	5	26,782	0.02%
2023/05/19	1	14.20	0	0.00	14.20	1	27,058	0.00%
2023/05/18	0	0.00	2	14.15	14.25	-2	27,030	-0.01%
2023/05/17	0	0.00	3	14.07	14.10	-3	26,873	-0.01%
2023/05/16	10	14.05	0	0.00	14.00	10	26,805	0.04%
2023/05/10	2	13.95	0	0.00	13.95	2	27,236	0.01%
2023/05/09	0	0.00	0.1	14.00	14.00	-0.1	27,606	0.00%
2023/05/05	0	0.00	2	14.05	14.05	-2	27,759	-0.01%
2023/04/28	0	0.00	7	13.95	13.95	-7	28,418	-0.02%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/20	0	0.00	2.1	13.75	13.80	-2.1	29,579	-0.01%
2023/04/13	1	13.90	0	0.00	13.95	1	29,723	0.00%
2023/04/06	0	0.00	10	13.40	13.45	-10	28,917	-0.03%
2023/03/31	0	0.00	65	13.41	13.45	-65	28,685	-0.23%
2023/03/29	10	13.25	0	0.00	13.25	10	28,289	0.04%
2023/03/27	0	0.00	3	13.08	13.20	-3	28,513	-0.01%
2023/03/24	3	13.17	0	0.00	13.20	3	28,595	0.01%
2023/03/22	0	0.00	4	13.29	13.30	-4	28,483	-0.01%
2023/03/21	3	13.10	44.2	13.23	13.25	-41.2	28,224	-0.15%
2023/03/20	10	12.85	13	12.90	12.95	-3	27,781	-0.01%
2023/03/17	14	12.80	0	0.00	12.80	14	27,322	0.05%
2023/03/16	88	12.83	828	12.78	12.70	-740	26,504	-2.79%	大賣/鉅額交易
2023/03/15	2	14.08	0	0.00	14.00	2	23,843	0.01%
2023/03/14	2	14.05	4	14.05	14.05	-2	24,110	-0.01%
2023/03/10	0	0.00	5	14.45	14.50	-5	23,591	-0.02%
2023/03/09	2	14.60	0	0.00	14.65	2	24,567	0.01%
2023/03/08	0	0.00	5	14.55	14.65	-5	31,210	-0.02%
2023/03/07	0	0.00	3	14.50	14.60	-3	31,561	-0.01%
2023/03/06	0	0.00	0.4	14.45	14.50	-0.4	31,889	0.00%
2023/03/03	19	14.40	0	0.00	14.40	19	32,117	0.06%
2023/03/02	3	14.70	2	14.75	14.65	1	31,913	0.00%
2023/03/01	6	14.68	20	14.79	14.80	-14	31,936	-0.04%
2023/02/24	20	14.35	0	0.00	14.40	20	31,427	0.06%
2023/02/23	11	14.39	33	14.49	14.40	-22	31,242	-0.07%
2023/02/22	0	0.00	10	14.15	14.20	-10	30,649	-0.03%
2023/02/21	1	13.95	0	0.00	13.95	1	30,113	0.00%
2023/02/20	6	14.00	2	14.00	14.00	4	30,767	0.01%
2023/02/16	1	13.80	0	0.00	13.70	1	31,054	0.00%
2023/02/15	10	13.70	0	0.00	13.70	10	31,915	0.03%
2023/02/14	3	13.75	35.7	13.75	13.80	-32.7	32,032	-0.10%
2023/02/13	0	0.00	1	13.70	13.75	-1	32,530	0.00%
2023/02/09	2	13.40	0	0.00	13.35	2	32,615	0.01%
2023/02/06	3	13.20	0	0.00	13.15	3	32,462	0.01%
2023/02/03	4	13.20	0	0.00	13.25	4	32,754	0.01%
2023/01/30	28	13.54	1	13.45	13.55	27	32,867	0.08%
2023/01/16	45	13.50	20	13.44	13.45	25	32,943	0.08%
2023/01/13	0	0.00	0	13.30	13.30	0	33,036	0.00%
2023/01/12	0	0.00	40	13.28	13.30	-40	33,731	-0.12%
2023/01/11	0	0.00	1.6	13.30	13.35	-1.6	33,883	0.00%
2023/01/10	0	0.00	5.5	13.30	13.35	-5.5	33,922	-0.02%
2023/01/09	0	0.00	6.1	13.11	13.20	-6.1	34,169	-0.02%
2023/01/05	0	0.00	5	12.95	13.00	-5	34,894	-0.01%
2023/01/04	20	12.95	0	0.00	12.95	20	35,213	0.06%
2022/12/29	0.3	12.85	0	0.00	12.85	0.3	36,228	0.00%
2022/12/27	0	0.00	47	13.00	12.95	-47	36,603	-0.13%
2022/12/26	0	0.00	4.1	12.95	12.90	-4.1	36,887	-0.01%
2022/12/23	0	0.00	3	12.95	12.90	-3	37,208	-0.01%
2022/12/22	0	0.00	15	13.00	12.95	-15	37,649	-0.04%
2022/12/21	0	0.00	2	13.00	12.90	-2	38,268	-0.01%
2022/12/19	0	0.00	8	13.00	13.10	-8	38,902	-0.02%
2022/12/13	47	13.05	0	0.00	12.90	47	39,996	0.12%
2022/12/12	0	0.00	7	12.99	13.00	-7	39,892	-0.02%
2022/12/08	0.5	12.90	0	0.00	12.75	0.5	39,854	0.00%
2022/12/07	0	0.00	4.3	13.01	13.05	-4.3	39,843	-0.01%
2022/12/06	0	0.00	0.3	12.80	12.85	-0.3	39,997	0.00%
2022/12/02	0	0.00	2	12.90	12.90	-2	40,494	0.00%
2022/12/01	4	12.83	5.2	12.98	13.00	-1.2	40,339	0.00%
2022/11/30	0	0.00	54	12.62	13.10	-54	39,172	-0.14%
2022/11/28	10	12.60	0	0.00	12.70	10	32,085	0.03%
2022/11/25	0	0.00	1.1	12.70	12.60	-1.1	31,790	0.00%
2022/11/24	0	0.00	4.6	12.65	12.65	-4.6	31,530	-0.01%
2022/11/23	0	0.00	1	12.80	12.75	-1	31,243	0.00%
2022/11/22	0	0.00	2	12.80	12.75	-2	31,072	-0.01%
2022/11/21	0	0.00	13	12.74	12.75	-13	30,788	-0.04%
2022/11/18	0	0.00	13	12.69	12.65	-13	30,589	-0.04%
2022/11/17	73	12.60	0	0.00	12.65	73	30,543	0.24%
2022/11/16	7	12.74	5	12.70	12.55	2	30,357	0.01%
2022/11/11	2	12.55	117.1	12.56	12.60	-115.1	29,497	-0.39%	大賣/鉅額交易
2022/11/08	5	12.45	8	12.35	12.40	-3	28,618	-0.01%
2022/11/03	10	12.05	0	0.00	12.05	10	29,875	0.03%
2022/10/28	0	0.00	1	12.10	11.95	-1	29,733	0.00%
2022/10/27	4	12.20	0	0.00	12.15	4	29,723	0.01%
2022/10/26	0	0.00	5	12.18	12.15	-5	30,098	-0.02%
2022/10/25	0	0.00	4	12.18	12.10	-4	30,738	-0.01%
2022/10/24	0	0.00	2	12.13	12.15	-2	30,913	-0.01%
2022/10/21	1	11.85	31	12.01	12.05	-30	31,132	-0.10%
2022/10/20	24	11.70	25	11.71	11.70	-1	30,880	0.00%
2022/10/18	0	0.00	0.2	12.05	12.00	-0.2	30,391	0.00%
2022/10/17	1	11.90	45	11.75	11.90	-44	30,381	-0.14%
2022/10/14	6	12.44	330	12.35	12.30	-324	29,670	-1.09%	大賣/鉅額交易
2022/10/13	35	12.54	10	12.63	12.30	25	29,490	0.08%
2022/10/12	0	0.00	2	12.80	12.75	-2	28,844	-0.01%
2022/10/06	0	0.00	19	12.84	12.85	-19	28,387	-0.07%
2022/10/05	1	12.60	87	12.56	12.65	-86	28,018	-0.31%
2022/10/03	42.9	12.55	0	0.00	12.55	42.9	27,645	0.16%
2022/09/30	327	12.50	0	0.00	12.60	327	27,632	1.18%	大買/鉅額交易
2022/09/29	5	12.55	0	0.00	12.65	5	27,574	0.02%
2022/09/28	0.9	12.45	5	12.45	12.45	-4.1	27,384	-0.01%
2022/09/27	1	12.70	0	0.00	12.70	1	26,904	0.00%
2022/09/26	2	12.70	0	0.00	12.70	2	26,817	0.01%
2022/09/23	0.8	12.75	0	0.00	12.80	0.8	26,909	0.00%
2022/09/21	0	0.00	1	12.50	12.55	-1	25,918	0.00%
2022/09/19	5	12.40	0	0.00	12.35	5	25,589	0.02%
2022/09/16	0	0.00	20	12.40	12.40	-20	25,776	-0.08%
2022/09/15	0	0.00	9	12.40	12.40	-9	25,850	-0.03%
2022/09/14	40	12.18	88.4	12.29	12.30	-48.4	25,889	-0.19%
2022/09/13	126	12.52	0	0.00	12.35	126	25,796	0.49%	大買/鉅額交易
2022/09/08	0	0.00	22	12.85	12.95	-22	25,411	-0.09%
2022/09/07	1	12.80	0	0.00	12.80	1	25,755	0.00%
2022/08/31	0	0.00	20	12.85	12.85	-20	25,965	-0.08%
2022/08/30	20	12.85	0	0.00	12.85	20	25,837	0.08%
2022/08/29	8	12.75	1	12.70	12.80	7	25,673	0.03%
2022/08/26	0	0.00	50	12.80	12.75	-50	25,500	-0.20%
2022/08/25	5	12.75	8	12.80	12.75	-3	25,546	-0.01%
2022/08/24	2	12.70	5	12.65	12.65	-3	25,672	-0.01%
2022/08/22	8	12.55	5	12.55	12.55	3	26,045	0.01%
2022/08/19	0	0.00	7	12.45	12.55	-7	26,201	-0.03%
2022/08/18	3	12.65	0	0.00	12.60	3	26,129	0.01%
2022/08/17	20	12.75	54	12.74	12.70	-34	26,044	-0.13%
2022/08/16	0	0.00	5	12.70	12.70	-5	26,263	-0.02%
2022/08/15	2	12.75	37	12.74	12.80	-35	26,302	-0.13%
2022/08/12	1	12.90	13	12.97	12.95	-12	25,890	-0.05%
2022/08/11	2	12.90	20	12.85	12.95	-18	25,664	-0.07%
2022/08/10	0	0.00	63	12.50	12.55	-63	25,217	-0.25%
2022/08/09	50	12.35	3	12.27	12.35	47	24,954	0.19%
2022/08/05	0	0.00	10	12.15	12.20	-10	25,866	-0.04%
2022/08/03	0	0.00	2	11.90	11.90	-2	26,604	-0.01%
2022/08/02	9	12.04	0	0.00	12.00	9	27,434	0.03%
2022/08/01	2	12.50	13	12.50	12.50	-11	28,609	-0.04%
2022/07/29	0	0.00	80	12.40	12.40	-80	28,753	-0.28%
2022/07/28	26	12.38	7	12.36	12.40	19	29,063	0.07%
2022/07/27	0	0.00	43	12.16	12.25	-43	28,714	-0.15%
2022/07/26	52	12.17	10	12.20	12.20	42	28,726	0.15%
2022/07/25	25	12.12	47	12.15	12.20	-22	28,886	-0.08%
2022/07/22	20	12.00	30	11.80	12.00	-10	29,133	-0.03%
2022/07/21	40	11.79	30	11.65	11.80	10	29,771	0.03%
2022/07/20	0	0.00	2	11.90	11.70	-2	30,255	-0.01%
2022/07/19	30	11.75	0	0.00	11.75	30	31,332	0.10%
2022/07/15	1.3	11.47	0	0.00	11.45	1.3	33,496	0.00%
2022/07/08	10	11.50	1	11.50	11.50	9	40,259	0.02%
2022/07/06	2	11.30	0	0.00	11.30	2	43,611	0.00%
2022/07/05	0	0.00	45	11.43	11.55	-45	46,829	-0.10%
2022/07/04	1	11.45	0	0.00	11.35	1	49,139	0.00%
2022/07/01	3	11.42	0	0.00	11.30	3	52,166	0.01%
2022/06/30	5	11.75	0	0.00	11.55	5	53,085	0.01%
2022/06/28	2	11.80	0	0.00	11.75	2	54,521	0.00%
2022/06/23	31	11.65	0	0.00	11.75	31	57,833	0.05%
2022/06/22	11	11.78	0	0.00	11.70	11	58,833	0.02%
2022/06/20	3	11.75	1	11.55	11.55	2	61,376	0.00%
2022/06/17	3	11.95	11	11.85	11.95	-8	61,274	-0.01%
2022/06/16	10	12.50	13	12.30	12.20	-3	62,224	0.00%
2022/06/14	5	12.15	8	12.20	12.20	-3	63,815	0.00%
2022/06/13	1	11.95	0	0.00	12.00	1	63,799	0.00%
2022/06/08	0	0.00	2	12.15	12.15	-2	64,113	0.00%
2022/06/07	4	12.10	0	0.00	12.10	4	64,608	0.01%
2022/06/06	5	12.25	0	0.00	12.20	5	65,264	0.01%
2022/06/02	53	12.10	18	12.05	12.10	35	66,074	0.05%
2022/06/01	6	12.20	0	0.00	12.10	6	67,225	0.01%
2022/05/31	4	12.39	0	0.00	12.30	4	67,276	0.01%
2022/05/30	0	0.00	4	12.46	12.50	-4	67,580	-0.01%
2022/05/24	0	0.00	50	12.15	12.10	-50	70,115	-0.07%
2022/05/23	50	12.05	10	12.05	12.05	40	70,133	0.06%
2022/05/20	0	0.00	3	12.00	12.00	-3	70,981	0.00%
2022/05/19	0	0.00	9	11.92	11.95	-9	71,285	-0.01%
2022/05/18	50	11.90	54	12.05	12.10	-4	71,812	-0.01%
2022/05/17	21	11.82	0	0.00	11.85	21	73,342	0.03%
2022/05/16	0	0.00	10	11.60	11.85	-10	73,675	-0.01%
2022/05/12	0	0.00	12.1	11.62	11.40	-12.1	75,124	-0.02%
2022/05/11	3	11.82	5	11.85	11.85	-2	76,703	0.00%
2022/05/10	10	11.88	25	11.90	11.90	-15	76,668	-0.02%
2022/05/09	8	11.80	30.1	11.75	11.65	-22.1	75,733	-0.03%
2022/05/06	37	12.15	0	0.00	12.15	37	74,503	0.05%
2022/05/05	14	12.59	10	12.45	12.45	4	74,101	0.01%
2022/05/04	20	12.60	5	12.65	12.65	15	73,468	0.02%
2022/05/03	1	12.60	0	0.00	12.65	1	73,638	0.00%
2022/04/28	10	12.55	10	12.70	12.70	0	73,954	0.00%
2022/04/27	19	12.68	5	12.60	12.60	14	73,848	0.02%
2022/04/26	0.8	12.90	32.4	12.95	12.90	-31.6	73,441	-0.04%
2022/04/25	35	12.85	0	0.00	12.80	35	73,357	0.05%
2022/04/22	8	13.03	24.1	13.00	13.15	-16.1	72,550	-0.02%
2022/04/21	10	12.45	0	0.00	12.50	10	71,267	0.01%
2022/04/20	5	12.40	64	12.59	12.70	-59	72,078	-0.08%
2022/04/19	15	12.57	5	12.60	12.60	10	72,110	0.01%
2022/04/18	25	12.66	23	12.56	12.55	2	73,264	0.00%
2022/04/15	46	13.16	9	13.15	13.10	37	71,864	0.05%
2022/04/14	31	13.16	55.3	13.11	13.05	-24.3	71,552	-0.03%
2022/04/13	13	13.61	58	13.56	13.60	-45	69,236	-0.06%
2022/04/12	83	13.83	49	13.69	13.70	34	68,126	0.05%
2022/04/11	25	14.10	13	14.20	14.25	12	65,855	0.02%
2022/04/08	17	13.73	18.1	13.61	13.85	-1.1	62,694	0.00%
2022/04/07	28	13.52	15	13.29	13.20	13	60,620	0.02%
2022/04/06	5	13.30	77	13.27	13.40	-72	57,848	-0.12%
2022/04/01	3	12.95	0	0.00	12.95	3	56,666	0.01%
2022/03/31	3	12.90	2	12.90	12.85	1	55,887	0.00%
2022/03/30	3	12.85	0	0.00	12.85	3	55,075	0.01%
2022/03/29	13	12.85	20	12.90	12.90	-7	54,101	-0.01%
2022/03/28	170	12.45	333	12.69	12.95	-163	53,147	-0.31%	大買/大賣/鉅額交易
2022/03/25	162	12.51	0	0.00	12.60	162	51,543	0.31%	大買/鉅額交易
2022/03/24	18	12.67	0	0.00	12.75	18	50,376	0.04%
2022/03/23	122	12.48	1,148	12.62	12.70	-1,026	49,443	-2.08%	大買/大賣/鉅額交易
2022/03/22	50	12.20	5	12.05	12.20	45	47,518	0.09%
2022/03/21	3	12.07	27.4	12.06	12.10	-24.4	46,878	-0.05%
2022/03/18	0.8	11.80	72	11.81	11.75	-71.2	45,209	-0.16%
2022/03/17	70.1	11.45	20	11.40	11.45	50.1	43,396	0.12%
2022/03/16	0	0.00	61.1	11.32	11.30	-61.1	42,969	-0.14%
2022/03/15	1	11.25	0	0.00	11.30	1	42,664	0.00%
2022/03/14	30	11.25	40	11.25	11.25	-10	42,591	-0.02%
2022/03/11	2	11.15	1	11.10	11.15	1	42,403	0.00%
2022/03/10	4	11.20	72	11.21	11.20	-68	42,316	-0.16%
2022/03/09	10	11.00	0	0.00	10.95	10	41,911	0.02%
2022/03/08	115	10.74	30	10.70	10.75	85	41,269	0.21%	大買/
2022/03/07	33	10.94	75	10.94	10.95	-42	40,489	-0.10%
2022/03/04	2	11.30	15	11.25	11.25	-13	39,562	-0.03%
2022/03/03	26	11.43	0	0.00	11.40	26	39,500	0.07%
2022/03/02	0	0.00	1.1	11.35	11.45	-1.1	39,333	0.00%
2022/03/01	20	11.41	16	11.42	11.40	4	38,924	0.01%
2022/02/25	12	11.08	9	11.02	11.10	3	38,241	0.01%
2022/02/24	48	11.07	56	11.25	11.10	-8	37,697	-0.02%
2022/02/23	37	11.30	0	0.00	11.30	37	36,765	0.10%
2022/02/22	10	11.23	35	11.25	11.25	-25	36,958	-0.07%
2022/02/21	3	11.50	4	11.51	11.55	-1	37,209	0.00%
2022/02/18	0	0.00	2	11.45	11.60	-2	37,487	-0.01%
2022/02/17	10	11.60	34.2	11.51	11.50	-24.2	36,858	-0.07%
2022/02/16	50	11.35	15	11.30	11.20	35	35,204	0.10%
2022/02/15	64	11.22	116	11.24	11.20	-52	34,749	-0.15%	大賣/
2022/02/14	105	11.16	114.7	11.19	11.20	-9.7	33,942	-0.03%	大買/大賣/
2022/02/11	130	11.02	62.3	11.03	11.15	67.7	32,137	0.21%	大買/
2022/02/10	10	10.60	0	0.00	10.60	10	29,808	0.03%
2022/02/09	2	10.68	3	10.75	10.65	-1	29,472	0.00%
2022/02/08	6	10.70	3	10.70	10.70	3	29,376	0.01%
2022/02/07	1	10.45	10	10.45	10.50	-9	28,942	-0.03%
2022/01/26	0	0.00	30	10.30	10.30	-30	28,407	-0.11%
2022/01/25	30	10.25	0	0.00	10.25	30	28,342	0.11%
2022/01/24	0	0.00	0.2	10.35	10.35	-0.2	28,096	0.00%
2022/01/21	12	10.40	0	0.00	10.35	12	27,713	0.04%
2022/01/20	0	0.00	5	10.44	10.50	-5	27,290	-0.02%
2022/01/19	1	10.50	0	0.00	10.50	1	26,904	0.00%
2022/01/18	0	0.00	11.4	10.64	10.70	-11.4	26,424	-0.04%
2022/01/17	76	10.77	70.7	10.60	10.65	5.3	25,951	0.02%
2022/01/14	114	10.79	200	10.78	10.75	-86	25,421	-0.34%	大買/大賣/
2022/01/13	718	10.69	7	10.83	10.85	711	24,736	2.87%	大買/鉅額交易
2022/01/12	0.9	10.45	43	10.55	10.55	-42.1	23,544	-0.18%
2022/01/11	115	10.56	404	10.38	10.50	-289	22,728	-1.27%	大買/大賣/鉅額交易
2022/01/10	5	10.10	32	10.13	10.20	-27	21,019	-0.13%
2022/01/07	0	0.00	20	9.99	10.00	-20	20,423	-0.10%
2022/01/06	0	0.00	69.2	9.91	9.92	-69.2	19,555	-0.35%
2022/01/05	0	0.00	10	9.87	9.89	-10	19,409	-0.05%
2022/01/04	330	9.82	4.8	9.82	9.84	325.2	19,371	1.68%	大買/鉅額交易
2022/01/03	78	9.88	0	0.00	9.87	78	19,063	0.41%
2021/12/30	605	9.91	1	9.94	9.90	604	18,894	3.20%	大買/鉅額交易
2021/12/29	9	9.97	1	10.00	9.96	8	18,786	0.04%
2021/12/28	0.6	9.89	3	9.89	9.90	-2.4	18,418	-0.01%
2021/12/24	2	9.79	1	9.78	9.78	1	18,340	0.01%
2021/12/23	67.3	9.73	0	0.00	9.75	67.3	18,275	0.37%
2021/12/17	10	9.69	0	0.00	9.65	10	18,493	0.05%
2021/12/14	2	9.65	0	0.00	9.64	2	19,213	0.01%
2021/12/10	8	9.74	0	0.00	9.74	8	19,431	0.04%
2021/12/08	0	0.00	1	9.74	9.76	-1	19,575	-0.01%
2021/12/06	1	9.63	0	0.00	9.64	1	19,782	0.01%
2021/12/02	2	9.63	0	0.00	9.62	2	21,843	0.01%
2021/12/01	0	0.00	0.5	9.65	9.64	-0.5	22,729	0.00%
2021/11/30	3	9.68	0	0.00	9.60	3	23,108	0.01%
2021/11/26	5	9.81	5	9.75	9.78	0	23,861	0.00%
2021/11/24	0	0.00	26	9.90	9.90	-26	31,431	-0.08%
2021/11/23	22	9.85	0	0.00	9.82	22	32,004	0.07%
2021/11/22	0	0.00	0.2	9.90	9.92	-0.2	32,278	0.00%
2021/11/19	0	0.00	106	9.90	9.83	-106	32,184	-0.33%	大賣/鉅額交易
2021/11/18	64	9.79	62	9.93	9.95	2	32,082	0.01%
2021/11/17	98	9.68	16	9.73	9.74	82	30,771	0.27%
2021/11/15	12	9.65	40	9.64	9.61	-28	30,022	-0.09%
2021/11/12	5	9.53	0	0.00	9.52	5	29,755	0.02%
2021/11/11	0	0.00	0.2	9.50	9.49	-0.2	29,951	0.00%
2021/11/08	2	9.48	0	0.00	9.48	2	31,052	0.01%
2021/11/05	9	9.46	3	9.47	9.47	6	31,889	0.02%
2021/11/04	1	9.48	36.1	9.47	9.47	-35.1	32,087	-0.11%
2021/11/03	1	9.48	0.4	9.50	9.50	0.6	32,136	0.00%
2021/11/02	24	9.49	17	9.49	9.49	7	32,237	0.02%
2021/11/01	4	9.47	0	0.00	9.47	4	32,168	0.01%
2021/10/29	10	9.47	5.4	9.46	9.46	4.6	32,179	0.01%
2021/10/28	10	9.50	0	0.00	9.51	10	32,125	0.03%
2021/10/26	0	0.00	40	9.52	9.53	-40	32,177	-0.12%
2021/10/21	0	0.00	2	9.55	9.51	-2	32,493	-0.01%
2021/10/18	2	9.52	0	0.00	9.50	2	32,598	0.01%
2021/10/15	0	0.00	1.3	9.50	9.50	-1.3	32,642	0.00%
2021/10/14	0.2	9.49	0	0.00	9.44	0.2	32,675	0.00%
2021/10/13	0	0.00	0.6	9.49	9.44	-0.6	32,887	0.00%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/07	0	0.00	10	9.53	9.53	-10	33,112	-0.03%
2021/10/06	4	9.44	0	0.00	9.47	4	33,163	0.01%
2021/10/01	10	9.45	10	9.45	9.46	0	33,206	0.00%
2021/09/29	0	0.00	10	9.57	9.57	-10	32,979	-0.03%
2021/09/27	1	9.57	0	0.00	9.55	1	33,024	0.00%
2021/09/24	0	0.00	1	9.61	9.59	-1	33,153	0.00%
2021/09/22	9	9.44	10	9.41	9.43	-1	32,859	0.00%
2021/09/17	0	0.00	2	9.66	9.55	-2	32,504	-0.01%
2021/09/16	10	9.67	5	9.66	9.70	5	32,248	0.02%
2021/09/15	0	0.00	5	9.53	9.55	-5	31,979	-0.02%
2021/09/14	0	0.00	15	9.54	9.56	-15	31,977	-0.05%
2021/09/13	0	0.00	4	9.50	9.49	-4	31,820	-0.01%
2021/09/09	0	0.00	10	9.41	9.40	-10	32,094	-0.03%
2021/09/08	4	9.50	10	9.47	9.44	-6	31,733	-0.02%
2021/09/07	101	9.77	2	9.75	9.82	99	30,699	0.32%	大買/
2021/09/06	10	9.80	0	0.00	9.78	10	29,785	0.03%
2021/09/03	20	9.75	0.2	9.74	9.74	19.8	28,869	0.07%
2021/09/02	17	9.67	120	9.65	9.67	-103	28,384	-0.36%	大賣/鉅額交易
2021/08/30	13	9.64	12.5	9.68	9.75	0.5	19,958	0.00%
2021/08/27	192	9.57	0.4	9.57	9.56	191.7	19,212	1.00%	大買/鉅額交易
2021/08/26	2	9.59	0	0.00	9.54	2	18,482	0.01%
2021/08/24	50	9.52	0	0.00	9.59	50	17,924	0.28%
2021/08/19	0	0.00	30	9.61	9.62	-30	19,070	-0.16%
2021/08/17	8	9.52	0	0.00	9.57	8	19,062	0.04%
2021/08/16	6	9.62	0	0.00	9.55	6	18,842	0.03%
2021/08/13	10	9.63	10	9.68	9.69	0	18,673	0.00%
2021/08/12	0	0.00	12	9.72	9.70	-12	18,627	-0.06%
2021/08/11	11	9.80	2	9.72	9.82	9	18,506	0.05%
2021/08/10	11.5	9.58	0	0.00	9.65	11.5	18,020	0.06%
2021/08/06	20	9.56	0	0.00	9.57	20	18,375	0.11%
2021/08/04	0	0.00	10	9.49	9.55	-10	19,830	-0.05%
2021/07/30	5	9.46	0	0.00	9.49	5	20,546	0.02%
2021/07/26	30	9.52	0	0.00	9.51	30	21,256	0.14%
2021/07/21	8	9.55	0	0.00	9.54	8	21,449	0.04%
2021/07/20	1	9.56	0	0.00	9.54	1	21,618	0.00%
2021/07/19	2	9.57	0	0.00	9.63	2	21,597	0.01%
2021/07/15	10	9.49	0	0.00	9.48	10	21,767	0.05%
2021/07/12	2	9.52	5	9.51	9.49	-3	23,037	-0.01%
2021/07/09	3	9.43	0	0.00	9.48	3	22,974	0.01%
2021/07/08	0	0.00	20	9.44	9.48	-20	23,047	-0.09%
2021/07/06	20.9	9.44	2	9.43	9.48	18.9	23,259	0.08%
2021/07/05	2	9.43	0	0.00	9.46	2	23,258	0.01%
2021/07/02	6	9.43	0	0.00	9.40	6	23,253	0.03%
2021/07/01	10	9.42	310	9.42	9.42	-300	23,245	-1.29%	大賣/鉅額交易
2021/06/25	3	9.46	0	0.00	9.44	3	23,805	0.01%
2021/06/22	300	9.40	0	0.00	9.38	300	23,842	1.26%	大買/鉅額交易
2021/06/21	10	9.36	22	9.37	9.36	-12	23,768	-0.05%
2021/06/18	20	9.40	0	0.00	9.40	20	23,606	0.08%
2021/06/17	0	0.00	10	9.45	9.45	-10	23,321	-0.04%
2021/06/16	10	9.49	0	0.00	9.45	10	23,480	0.04%
2021/06/11	50	9.50	0	0.00	9.51	50	23,504	0.21%
2021/06/10	0	0.00	10	9.52	9.52	-10	23,674	-0.04%
2021/06/08	42	9.47	0	0.00	9.48	42	23,658	0.18%
2021/06/07	0	0.00	162	9.49	9.51	-162	23,796	-0.68%	大賣/鉅額交易
2021/06/04	20	9.58	0	0.00	9.61	20	23,786	0.08%
2021/06/03	26	9.65	0	0.00	9.65	26	24,046	0.11%
2021/06/02	10	9.65	21	9.60	9.65	-11	23,997	-0.05%
2021/06/01	156	9.59	0	0.00	9.59	156	23,803	0.66%	大買/鉅額交易
2021/05/31	20	9.58	8	9.58	9.61	12	23,956	0.05%
2021/05/27	50	9.42	80	9.41	9.39	-30	23,860	-0.13%
2021/05/26	15	9.43	0	0.00	9.47	15	23,047	0.07%
2021/05/25	20	9.37	11	9.39	9.42	9	23,052	0.04%
2021/05/24	0	0.00	400	9.36	9.37	-400	22,981	-1.74%	大賣/鉅額交易
2021/05/21	280	9.42	0	0.00	9.41	280	22,952	1.22%	大買/鉅額交易
2021/05/20	211	9.34	45	9.32	9.35	166	22,791	0.73%	大買/鉅額交易
2021/05/19	42	9.38	0	0.00	9.36	42	22,619	0.19%
2021/05/18	50	9.47	0	0.00	9.48	50	22,314	0.22%
2021/05/17	60	9.36	709	9.41	9.31	-649	22,238	-2.92%	大賣/鉅額交易
2021/05/13	29	9.48	39	9.54	9.53	-10	21,612	-0.05%
2021/05/12	39	9.99	0	0.00	9.64	39	21,153	0.18%
2021/05/11	0	0.00	30	10.05	9.95	-30	19,954	-0.15%
2021/05/10	10	10.05	0	0.00	10.15	10	19,577	0.05%
2021/05/07	40	10.00	0	0.00	9.99	40	19,452	0.21%
2021/05/06	68	9.91	0	0.00	9.92	68	19,365	0.35%
2021/05/05	4	9.82	0	0.00	9.90	4	19,256	0.02%
2021/05/04	7	9.84	9	9.98	9.83	-2	19,167	-0.01%
2021/05/03	20	10.10	15.1	10.10	10.05	4.9	18,680	0.03%
2021/04/29	10	10.20	0	0.00	10.20	10	18,676	0.05%
2021/04/28	20	10.18	0	0.00	10.15	20	18,571	0.11%
2021/04/27	393	10.15	0	0.00	10.15	393	18,611	2.11%	大買/鉅額交易
2021/04/26	0	0.00	63	10.20	10.20	-63	18,503	-0.34%
2021/04/22	177	10.14	0	0.00	10.10	177	18,307	0.97%	大買/鉅額交易
2021/04/21	20	10.05	5.9	10.05	10.05	14.1	17,748	0.08%
2021/04/20	139	10.13	0.2	10.15	10.20	138.8	17,597	0.79%	大買/鉅額交易
2021/04/19	5	10.00	0	0.00	10.20	5	17,294	0.03%
2021/04/16	0	0.00	10	9.93	9.97	-10	16,507	-0.06%
2021/04/15	10	9.86	60	9.86	9.89	-50	16,369	-0.31%
2021/04/14	7	9.81	0	0.00	9.80	7	16,255	0.04%
2021/04/06	50	9.86	0	0.00	9.87	50	16,001	0.31%
2021/03/29	0	0.00	5	9.94	9.98	-5	15,007	-0.03%
2021/03/26	10	9.86	5	9.86	9.86	5	14,856	0.03%
2021/03/22	1	9.75	0	0.00	9.77	1	15,067	0.01%
2021/03/19	0	0.00	5	9.69	9.69	-5	15,238	-0.03%
2021/03/18	20	9.80	0	0.00	9.76	20	15,139	0.13%
2021/03/17	6	9.81	0	0.00	9.77	6	15,139	0.04%
2021/03/16	10	9.83	0	0.00	9.87	10	15,003	0.07%
2021/03/15	10	9.79	0	0.00	9.80	10	15,058	0.07%
2021/03/11	11.5	9.76	0	0.00	9.73	11.5	15,310	0.08%
2021/03/10	1	9.69	0	0.00	9.70	1	15,122	0.01%
2021/03/05	10	9.50	0	0.00	9.55	10	14,755	0.07%
2021/03/04	16	9.49	0	0.00	9.54	16	15,234	0.11%
2021/03/03	70	9.58	0	0.00	9.61	70	15,068	0.46%
2021/03/02	0	0.00	4	9.51	9.40	-4	14,804	-0.03%
2021/02/23	20	9.50	0	0.00	9.56	20	13,850	0.14%
2021/02/18	0.8	9.43	0	0.00	9.42	0.8	13,697	0.01%
2021/02/03	1	9.24	0	0.00	9.30	1	13,897	0.01%
2021/01/29	5	9.18	0	0.00	9.10	5	14,235	0.04%
2021/01/26	0	0.00	10	9.30	9.28	-10	13,733	-0.07%
2021/01/22	15	9.27	0	0.00	9.26	15	13,710	0.11%
2021/01/21	1	9.40	0	0.00	9.34	1	13,475	0.01%
2021/01/20	0	0.00	2	9.42	9.35	-2	13,317	-0.02%
2021/01/15	0	0.00	9.9	9.57	9.56	-9.9	12,782	-0.08%
2021/01/11	0	0.00	168	9.78	9.80	-168	12,524	-1.34%	大賣/鉅額交易
2021/01/08	0	0.00	31	9.69	9.75	-31	12,363	-0.25%
2021/01/07	0	0.00	14	9.68	9.65	-14	12,187	-0.11%
2021/01/04	10	9.72	3	9.75	9.71	7	12,041	0.06%
2020/12/31	0	0.00	50	9.70	9.73	-50	11,960	-0.42%
2020/12/30	52	9.61	0	0.00	9.69	52	11,869	0.44%
2020/12/22	3	9.55	0	0.00	9.52	3	11,791	0.03%
2020/12/17	50	9.58	0	0.00	9.57	50	12,111	0.41%
2020/12/09	10	9.52	0	0.00	9.53	10	11,917	0.08%
2020/12/08	11	9.68	0	0.00	9.67	11	11,665	0.09%
2020/12/02	0	0.00	0	9.86	9.85	0	11,477	0.00%
2020/11/30	4	9.87	2	9.89	9.95	2	11,692	0.02%
2020/11/27	4.7	9.86	0	0.00	9.86	4.7	11,440	0.04%
2020/11/19	11	9.87	0	0.00	9.85	11	12,323	0.09%
2020/11/18	0	0.00	10	9.90	9.93	-10	12,310	-0.08%
2020/11/17	11	9.86	0	0.00	9.89	11	12,298	0.09%
2020/11/16	0	0.00	1	9.86	9.89	-1	12,725	-0.01%
2020/11/13	0	0.00	1	9.85	9.83	-1	12,610	-0.01%
2020/11/12	13	9.97	0	0.00	9.90	13	12,607	0.10%
2020/11/09	0	0.00	1	9.71	9.76	-1	11,894	-0.01%
2020/10/27	3	9.67	1	9.66	9.68	2	12,322	0.02%
2020/10/22	0.9	9.50	0	0.00	9.48	0.9	12,666	0.01%
2020/10/21	1	9.50	0	0.00	9.46	1	12,874	0.01%
2020/10/20	4	9.50	0	0.00	9.50	4	13,003	0.03%
2020/10/14	0	0.00	0.9	9.66	9.63	-0.9	15,015	-0.01%
2020/09/28	2	9.55	20	9.57	9.56	-18	16,090	-0.11%
2020/09/25	1	9.32	0	0.00	9.33	1	16,178	0.01%
2020/09/24	23	9.25	0	0.00	9.21	23	16,178	0.14%
2020/09/23	20	9.50	0	0.00	9.52	20	15,949	0.13%
2020/09/22	10	9.64	0	0.00	9.63	10	15,678	0.06%
2020/09/21	1	9.80	2.1	9.81	9.78	-1.1	15,532	-0.01%
2020/09/17	2	9.85	52.5	9.85	9.87	-50.5	15,425	-0.33%
2020/09/15	0	0.00	7.8	9.88	9.90	-7.8	15,501	-0.05%
2020/09/14	1.1	9.92	0	0.00	9.89	1.1	15,719	0.01%
2020/09/08	2	9.99	1	9.97	9.98	1	16,085	0.01%
2020/09/07	0	0.00	44	9.85	9.93	-44	16,374	-0.27%
2020/08/31	20	10.01	0	0.00	10.00	20	16,532	0.12%
2020/08/28	4	10.05	0	0.00	10.05	4	16,311	0.02%
2020/08/27	0.3	10.10	0.5	10.10	10.05	-0.2	16,618	0.00%
2020/08/26	10	10.05	20	10.05	10.10	-10	16,673	-0.06%
2020/08/10	1	10.20	0	0.00	10.20	1	17,809	0.01%
2020/08/06	0	0.00	50	10.10	10.15	-50	17,849	-0.28%
2020/08/04	1	10.10	0	0.00	10.05	1	18,197	0.01%
2020/08/03	30	10.05	0	0.00	10.00	30	18,131	0.17%
2020/07/30	0	0.00	32	10.15	10.20	-32	18,200	-0.18%
2020/07/29	5	10.10	40	10.20	10.10	-35	18,256	-0.19%
2020/07/28	10	10.05	5	10.10	10.10	5	18,338	0.03%
2020/07/24	5	10.40	1	10.40	10.35	4	18,667	0.02%
2020/07/23	20	10.50	0	0.00	10.45	20	18,661	0.11%
2020/07/22	18	10.60	3	10.55	10.60	15	18,583	0.08%
2020/07/16	0	0.00	3	11.05	11.10	-3	17,182	-0.02%
2020/07/13	50	11.05	0	0.00	11.00	50	17,447	0.29%
2020/07/09	1	11.10	1	11.05	11.05	0	17,843	0.00%
2020/07/07	10	10.95	4	11.05	11.00	6	18,325	0.03%
2020/07/06	20	11.00	4	11.00	11.05	16	18,546	0.09%
2020/07/02	0	0.00	30	10.90	10.95	-30	18,838	-0.16%
2020/06/24	40	10.89	0	0.00	10.85	40	19,721	0.20%
2020/06/23	24	10.88	0	0.00	10.90	24	20,159	0.12%
2020/06/18	20	10.95	0	0.00	10.90	20	20,861	0.10%
2020/06/17	5	10.95	0	0.00	11.00	5	21,170	0.02%
2020/06/11	2	11.10	0	0.00	11.00	2	23,838	0.01%
2020/06/08	0	0.00	0.1	11.20	11.20	-0.1	25,780	0.00%
2020/06/03	0	0.00	10	11.15	11.15	-10	27,285	-0.04%
2020/05/29	25	10.68	0	0.00	10.60	25	26,992	0.09%
2020/05/28	4	10.70	0	0.00	10.65	4	26,681	0.01%
2020/05/25	0	0.00	2	10.65	10.65	-2	27,340	-0.01%
2020/05/22	0	0.00	2	10.65	10.65	-2	27,448	-0.01%
2020/05/21	0	0.00	10	10.80	10.80	-10	27,603	-0.04%
2020/05/18	0	0.00	10	10.60	10.60	-10	28,191	-0.04%
2020/05/15	2	10.60	20	10.65	10.60	-18	28,229	-0.06%
2020/05/14	10	10.70	20	10.70	10.70	-10	28,086	-0.04%
2020/05/11	20	10.91	15	10.90	10.85	5	28,067	0.02%
2020/05/06	3	10.55	20	10.60	10.55	-17	28,191	-0.06%
2020/04/30	61	10.80	2	10.75	10.85	59	28,349	0.21%
2020/04/29	10	10.50	2	10.55	10.65	8	28,719	0.03%
2020/04/28	15	10.40	0	0.00	10.35	15	28,685	0.05%
2020/04/22	20	9.98	0	0.00	10.15	20	29,989	0.07%
2020/04/21	24	10.18	0	0.00	10.10	24	29,929	0.08%
2020/04/15	45	10.60	10	10.60	10.65	35	29,474	0.12%
2020/04/14	10	10.25	0	0.00	10.45	10	29,437	0.03%
2020/04/09	5	9.88	4	9.98	10.05	1	28,815	0.00%
2020/04/08	0	0.00	201	9.69	9.84	-201	28,381	-0.71%	大賣/鉅額交易
2020/04/07	210	9.72	0	0.00	9.72	210	28,152	0.75%	大買/鉅額交易
2020/04/06	3	9.63	0	0.00	9.59	3	27,910	0.01%
2020/03/31	4	9.70	0	0.00	9.69	4	27,994	0.01%
2020/03/27	40	9.93	1	9.91	9.86	39	27,234	0.14%
2020/03/25	1	9.89	5	9.79	9.80	-4	26,882	-0.01%
2020/03/24	4	9.35	0	0.00	9.30	4	26,531	0.02%
2020/03/20	0	0.00	2	9.37	9.46	-2	26,101	-0.01%
2020/03/19	14	8.86	0	0.00	8.61	14	25,510	0.05%
2020/03/18	3	9.68	0	0.00	9.48	3	24,421	0.01%
2020/03/17	13	9.85	20	9.73	9.73	-7	23,846	-0.03%
2020/03/16	2	10.00	0	0.00	10.00	2	22,979	0.01%
2020/03/13	14	10.00	0	0.00	10.30	14	22,372	0.06%
2020/03/12	1	10.70	0	0.00	10.70	1	21,272	0.00%
2020/03/11	0	0.00	0.5	11.25	11.20	-0.5	20,545	0.00%
2020/03/10	1	11.00	64	11.00	11.20	-63	20,254	-0.31%
2020/03/09	26	11.37	0	0.00	11.30	26	19,438	0.13%
2020/03/06	3	11.83	0	0.00	11.80	3	18,286	0.02%
2020/03/05	3.8	12.00	26	11.95	12.00	-22.3	18,272	-0.12%
2020/03/02	12	11.85	3	11.80	11.80	9	18,055	0.05%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	4	12.05	0	0.00	12.05	4	17,525	0.02%
2020/02/24	60	12.10	0	0.00	12.10	60	17,463	0.34%
2020/02/21	1	12.25	0	0.00	12.15	1	17,300	0.01%
2020/02/14	0	0.00	10	12.20	12.15	-10	16,886	-0.06%
2020/02/13	2	12.15	0	0.00	12.20	2	16,934	0.01%
2020/02/12	5	12.20	0	0.00	12.15	5	17,307	0.03%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/03	4	12.04	0	0.00	12.10	4	17,173	0.02%
2020/01/30	10	12.35	0	0.00	12.30	10	16,285	0.06%
2020/01/17	0	0.00	11	12.60	12.65	-11	14,756	-0.07%
2020/01/16	4.1	12.50	0	0.00	12.55	4.1	14,604	0.03%
2020/01/15	5	12.55	0	0.00	12.50	5	14,593	0.03%
2020/01/14	0	0.00	2.7	12.60	12.60	-2.7	14,515	-0.02%
2020/01/13	0	0.00	4	12.54	12.60	-4	14,462	-0.03%
2020/01/08	10	12.40	0	0.00	12.40	10	14,297	0.07%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	8.1	12.65	2	12.65	12.60	6.1	13,900	0.04%
2019/12/23	0	0.00	1	12.55	12.60	-1	16,221	-0.01%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/17	2	12.55	0	0.00	12.55	2	16,753	0.01%
2019/12/13	5	12.50	0	0.00	12.45	5	17,457	0.03%
2019/12/09	0	0.00	12	12.40	12.40	-12	17,572	-0.07%
2019/11/26	20	12.53	0	0.00	12.60	20	17,876	0.11%
2019/11/25	5	12.45	0	0.00	12.55	5	17,415	0.03%
2019/11/20	5	12.50	0	0.00	12.50	5	17,604	0.03%
2019/11/19	0	0.00	0.6	12.55	12.50	-0.6	17,676	0.00%
2019/11/15	0	0.00	22.3	12.50	12.45	-22.3	18,040	-0.12%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	1	12.50	0	0.00	12.45	1	18,177	0.01%
2019/11/12	0	0.00	57	12.50	12.55	-57	18,323	-0.31%
2019/11/04	2	12.75	0	0.00	12.80	2	19,833	0.01%
2019/10/22	0	0.00	5	12.65	12.70	-5	20,208	-0.02%
2019/10/16	0.1	12.70	0	0.00	12.65	0.1	20,374	0.00%
2019/10/09	5	12.55	0	0.00	12.45	5	20,699	0.02%
2019/10/07	5	12.50	0	0.00	12.50	5	20,640	0.02%
2019/10/04	1.5	12.60	0	0.00	12.55	1.5	20,633	0.01%
2019/10/03	5	12.50	0	0.00	12.55	5	20,551	0.02%
2019/10/02	5	12.40	0	0.00	12.40	5	19,129	0.03%
2019/09/24	1	12.90	1	12.85	12.90	0	21,140	0.00%
2019/09/10	12	12.31	0	0.00	12.30	12	20,811	0.06%
2019/09/09	5	12.25	1	12.25	12.25	4	20,857	0.02%
2019/09/03	11	12.25	0	0.00	12.20	11	22,444	0.05%
2019/08/30	0	0.00	1	12.21	12.30	-1	23,752	0.00%
2019/08/29	11	12.15	10	12.15	12.20	1	24,257	0.00%
2019/08/27	10	12.15	0	0.00	12.05	10	25,238	0.04%
2019/08/26	4	12.05	0	0.00	12.05	4	25,454	0.02%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/21	1	12.40	0	0.00	12.30	1	25,569	0.00%
2019/08/19	0	0.00	1	12.55	12.50	-1	25,279	0.00%
2019/08/16	5	12.50	2	12.50	12.50	3	25,381	0.01%
2019/08/15	1	12.45	0	0.00	12.50	1	25,253	0.00%
2019/08/14	2	12.60	0	0.00	12.65	2	25,443	0.01%
2019/08/13	1	13.40	0	0.00	13.40	1	24,937	0.00%
2019/08/12	5	13.45	0	0.00	13.50	5	24,365	0.02%
2019/08/08	15	13.37	0	0.00	13.35	15	23,843	0.06%
2019/08/06	5	13.05	0	0.00	13.15	5	23,884	0.02%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/02	33	13.29	0	0.00	13.30	33	23,835	0.14%
2019/07/31	2	13.40	0	0.00	13.40	2	23,808	0.01%
2019/07/30	8	13.40	0	0.00	13.40	8	23,957	0.03%
2019/07/25	20	13.45	0	0.00	13.45	20	24,450	0.08%
2019/07/19	0	0.00	1	13.40	13.30	-1	26,063	0.00%
2019/07/16	4	13.39	0	0.00	13.35	4	25,934	0.02%
2019/07/11	0	0.00	6	13.50	13.45	-6	25,828	-0.02%
2019/07/10	0	0.00	6	13.40	13.45	-6	25,915	-0.02%
2019/07/09	42	13.35	0	0.00	13.30	42	25,950	0.16%
2019/07/03	15	13.00	84	13.03	13.15	-69	26,036	-0.27%
2019/07/02	39	13.33	11	13.21	13.25	28	25,012	0.11%
2019/07/01	3	13.60	0	0.00	13.65	3	23,602	0.01%
2019/06/27	0	0.00	5	13.70	13.70	-5	23,814	-0.02%
2019/06/25	0	0.00	2	13.70	13.70	-2	24,129	-0.01%
2019/06/18	1	13.70	4.7	13.70	13.70	-3.7	23,797	-0.02%
2019/06/17	0	0.00	20	13.65	13.60	-20	23,937	-0.08%
2019/06/14	3	13.50	0	0.00	13.50	3	23,723	0.01%
2019/06/12	24	13.17	20	13.38	13.30	4	23,564	0.02%
2019/06/11	0	0.00	10	13.60	13.60	-10	22,669	-0.04%
2019/06/06	20	13.80	4.3	13.83	13.55	15.7	22,198	0.07%
2019/06/05	2	13.65	36	13.60	13.65	-34	21,558	-0.16%
2019/06/04	22	13.30	0	0.00	13.35	22	21,161	0.10%
2019/06/03	38	13.00	0	0.00	13.10	38	21,471	0.18%
2019/05/30	0	0.00	10	12.70	12.75	-10	21,342	-0.05%
2019/05/29	0	0.00	1	12.65	12.70	-1	21,378	0.00%
2019/05/28	0	0.00	5	12.70	12.65	-5	21,565	-0.02%
2019/05/27	0	0.00	5	12.65	12.65	-5	21,544	-0.02%
2019/05/23	0	0.00	5	12.65	12.60	-5	22,460	-0.02%
2019/05/17	0	0.00	5	12.40	12.35	-5	21,715	-0.02%
2019/05/14	2	12.35	0	0.00	12.40	2	22,276	0.01%
2019/05/13	4	12.50	0	0.00	12.45	4	22,088	0.02%
2019/05/10	23	12.51	0	0.00	12.50	23	21,997	0.10%
2019/05/08	0	0.00	1	12.40	12.50	-1	21,662	0.00%
2019/05/06	0	0.00	45	12.45	12.50	-45	21,399	-0.21%
2019/05/03	20	12.65	0	0.00	12.60	20	21,137	0.09%
2019/04/30	0	0.00	14	12.75	12.75	-14	20,642	-0.07%
2019/04/26	0	0.00	0.5	12.20	12.20	-0.5	19,491	0.00%
2019/04/25	0	0.00	15	12.10	12.10	-15	19,131	-0.08%
2019/04/24	0	0.00	10	12.00	12.00	-10	18,973	-0.05%
2019/04/19	26	11.88	70	11.90	11.90	-44	18,949	-0.23%
2019/04/17	0	0.00	10	11.95	11.95	-10	19,003	-0.05%
2019/04/15	5	12.00	0.2	12.00	11.95	4.8	18,844	0.03%
2019/04/11	0	0.00	19	12.05	12.05	-19	18,572	-0.10%
2019/04/08	5	12.05	0	0.00	12.05	5	18,303	0.03%
2019/04/03	1	12.10	0	0.00	12.10	1	18,095	0.01%
2019/04/02	0	0.00	50	12.00	12.00	-50	18,020	-0.28%
2019/03/27	40	11.76	0	0.00	11.80	40	17,282	0.23%
2019/03/22	5	11.75	0	0.00	11.80	5	17,118	0.03%
2019/03/20	2	11.70	0	0.00	11.85	2	17,059	0.01%
2019/03/13	11	11.95	1	11.80	11.90	10	16,603	0.06%
2019/03/12	45	11.95	0	0.00	11.95	45	16,423	0.27%
2019/03/11	10	11.85	0	0.00	11.85	10	16,506	0.06%
2019/03/07	72	12.04	3	11.95	11.85	69	16,474	0.42%
2019/03/06	30	11.72	0	0.00	11.75	30	15,875	0.19%
2019/03/05	0	0.00	2	11.35	11.40	-2	15,325	-0.01%
2019/02/25	0	0.00	1	11.45	11.45	-1	14,936	-0.01%
2019/02/18	5	11.25	0	0.00	11.25	5	14,073	0.04%
2019/02/15	0	0.00	50	11.25	11.20	-50	14,233	-0.35%
2019/02/14	0	0.00	1	11.30	11.25	-1	14,319	-0.01%
2019/02/12	21	11.10	0	0.00	11.10	21	13,905	0.15%
2019/02/11	20	11.10	40	11.10	11.10	-20	14,328	-0.14%
2019/01/28	6	10.95	50	11.00	11.00	-44	14,562	-0.30%
2019/01/25	0	0.00	5	10.90	10.95	-5	14,479	-0.03%
2019/01/11	5	10.75	0	0.00	10.75	5	16,931	0.03%
2019/01/07	45	10.60	0	0.00	10.60	45	18,151	0.25%
2018/12/21	0	0.00	0.1	10.25	10.25	-0.1	22,630	0.00%
2018/12/14	20	10.69	0	0.00	10.65	20	23,098	0.09%
2018/12/11	40	10.70	0	0.00	10.75	40	23,835	0.17%
2018/12/05	1	10.70	0	0.00	10.70	1	25,117	0.00%
2018/11/28	0	0.00	3	10.60	10.65	-3	29,189	-0.01%
2018/11/27	0	0.00	5	10.50	10.50	-5	29,697	-0.02%
2018/11/26	2	10.50	60	10.50	10.50	-58	30,269	-0.19%
2018/11/23	0	0.00	2	10.48	10.45	-2	30,551	-0.01%
2018/11/19	0	0.00	6	10.70	10.75	-6	32,071	-0.02%
2018/11/15	1	10.75	0	0.00	10.75	1	33,629	0.00%
2018/11/14	2	10.75	0	0.00	10.75	2	34,115	0.01%
2018/11/09	8	10.55	0	0.00	10.55	8	34,413	0.02%
2018/11/08	3	10.60	1	10.60	10.65	2	34,590	0.01%
2018/11/07	38.9	10.45	60	10.40	10.50	-21.1	34,389	-0.06%
2018/11/06	0.2	10.25	0	0.00	10.25	0.2	34,703	0.00%
2018/11/01	0	0.00	10	10.15	10.20	-10	35,496	-0.03%
2018/10/31	0.7	10.20	0.7	10.20	10.20	0	35,768	0.00%
2018/10/30	0	0.00	27	10.05	10.10	-27	35,458	-0.08%
2018/10/26	27	9.95	0	0.00	10.05	27	35,975	0.08%
2018/10/25	26	9.95	10	9.99	9.99	16	35,847	0.04%
2018/10/24	22	10.10	10	10.10	10.05	12	36,192	0.03%
2018/10/23	0	0.00	10	10.40	10.30	-10	35,953	-0.03%
2018/10/22	4	10.50	0	0.00	10.55	4	36,000	0.01%
2018/10/19	30	10.20	0	0.00	10.45	30	36,142	0.08%
2018/10/18	32	10.45	0	0.00	10.40	32	36,238	0.09%
2018/10/17	1	10.45	33.6	10.65	10.50	-32.6	36,104	-0.09%
2018/10/16	0	0.00	10	10.65	10.65	-10	35,901	-0.03%
2018/10/12	32	10.75	39	10.61	10.70	-7	35,651	-0.02%
2018/10/11	50	10.50	10	10.75	10.45	40	35,340	0.11%
2018/10/08	0	0.00	15	10.85	10.95	-15	33,828	-0.04%
2018/10/03	0	0.00	10	11.25	11.25	-10	33,397	-0.03%
2018/10/02	0	0.00	10	11.15	11.25	-10	33,764	-0.03%
2018/10/01	0	0.00	5	11.15	11.25	-5	34,232	-0.01%
2018/09/26	0	0.00	65	11.05	11.05	-65	34,116	-0.19%
2018/09/19	0	0.00	38	10.95	10.95	-38	34,239	-0.11%
2018/09/18	5	10.80	1	10.85	10.85	4	34,135	0.01%
2018/09/13	38	10.90	0	0.00	10.95	38	33,336	0.11%
2018/09/10	0	0.00	40	10.55	10.55	-40	32,732	-0.12%
2018/09/07	0	0.00	4	10.65	10.65	-4	32,650	-0.01%
2018/09/06	12	10.53	91	10.54	10.55	-79	32,230	-0.25%
2018/09/05	0	0.00	70	11.10	11.10	-70	30,621	-0.23%
2018/09/04	18	11.15	9	11.15	11.20	9	29,357	0.03%
2018/09/03	0	0.00	1	11.20	11.20	-1	29,023	0.00%
2018/08/31	52	11.20	0	0.00	11.10	52	28,851	0.18%
2018/08/30	0	0.00	70	11.10	11.10	-70	28,746	-0.24%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	0	0.00	50	11.20	11.20	-50	28,523	-0.18%
2018/08/27	65	11.21	0	0.00	11.25	65	28,033	0.23%
2018/08/24	42	11.02	50	11.00	11.05	-8	27,687	-0.03%
2018/08/23	10	10.95	238	11.00	11.00	-228	28,050	-0.81%	大賣/鉅額交易
2018/08/22	25	10.97	10	10.95	11.00	15	27,843	0.05%
2018/08/21	31	10.70	15	10.62	10.80	16	26,787	0.06%
2018/08/17	15	10.45	0	0.00	10.40	15	25,796	0.06%
2018/08/14	1	10.35	0	0.00	10.45	1	25,459	0.00%
2018/08/13	40	10.40	77.2	10.45	10.40	-37.2	25,417	-0.15%
2018/08/10	90	10.48	28	10.50	10.45	62	24,773	0.25%
2018/08/09	50	10.25	0	0.00	10.25	50	24,163	0.21%
2018/08/08	292	10.25	50	10.20	10.25	242	24,152	1.00%	大買/鉅額交易
2018/08/07	0	0.00	15	10.25	10.20	-15	24,203	-0.06%
2018/08/03	20	9.99	0	0.00	10.05	20	24,349	0.08%
2018/08/02	2	9.98	5	10.05	9.98	-3	24,515	-0.01%
2018/08/01	0	0.00	0.2	10.10	10.10	-0.2	24,181	0.00%
2018/07/31	35	10.00	16.1	10.05	10.10	18.9	24,097	0.08%
2018/07/30	40	9.91	0	0.00	9.97	40	23,304	0.17%
2018/07/27	3	9.77	0	0.00	9.77	3	23,027	0.01%
2018/07/25	5	9.76	0	0.00	9.72	5	22,881	0.02%
2018/07/23	20	9.61	0	0.00	9.62	20	22,788	0.09%
2018/07/19	5	9.58	0	0.00	9.57	5	22,668	0.02%
2018/07/18	5	9.59	0	0.00	9.61	5	22,716	0.02%
2018/07/16	0	0.00	0.3	9.60	9.60	-0.3	22,807	0.00%
2018/07/06	15	9.31	0	0.00	9.21	15	21,646	0.07%
2018/06/29	0	0.00	50	9.33	9.41	-50	21,560	-0.23%
2018/06/25	0	0.00	857.3	9.50	9.52	-857.3	21,296	-4.03%	大賣/鉅額交易
2018/06/22	0	0.00	30	9.45	9.47	-30	21,444	-0.14%
2018/06/21	10	9.56	0	0.00	9.53	10	21,465	0.05%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/12	0	0.00	5	9.80	9.76	-5	22,203	-0.02%
2018/06/11	1	9.82	1.3	9.80	9.82	-0.3	21,931	0.00%
2018/06/08	0	0.00	35	9.78	9.69	-35	21,642	-0.16%
2018/06/07	35	9.64	0	0.00	9.74	35	21,194	0.17%
2018/06/06	0	0.00	15	9.34	9.44	-15	20,754	-0.07%
2018/05/30	15	9.27	5	9.24	9.23	10	19,037	0.05%
2018/05/28	10	9.32	0	0.00	9.33	10	18,757	0.05%
2018/05/23	0	0.00	5	9.22	9.25	-5	19,274	-0.03%
2018/05/22	15	9.29	0	0.00	9.27	15	19,354	0.08%
2018/05/15	52	9.29	20	9.28	9.25	32	19,272	0.17%
2018/05/14	40	9.25	0	0.00	9.28	40	19,543	0.20%
2018/05/07	10	9.03	0	0.00	9.04	10	18,757	0.05%
2018/05/04	0	0.00	28	9.05	9.00	-28	18,723	-0.15%
2018/04/30	0	0.00	2	9.07	9.12	-2	18,541	-0.01%
2018/04/23	15	8.93	0	0.00	8.93	15	18,153	0.08%
2018/04/20	5	8.86	33	8.88	8.88	-28	17,996	-0.16%
2018/04/17	0	0.00	10	8.80	8.82	-10	18,516	-0.05%
2018/04/13	10	8.87	5	8.87	8.87	5	18,467	0.03%
2018/04/12	0.5	8.89	0	0.00	8.89	0.5	18,466	0.00%
2018/04/11	0.5	8.90	5	8.88	8.90	-4.5	18,271	-0.02%
2018/04/10	25	8.81	0	0.00	8.84	25	17,584	0.14%
2018/04/09	50	8.68	0	0.00	8.71	50	16,977	0.29%
2018/03/30	10	8.71	0	0.00	8.72	10	16,185	0.06%
2018/03/29	4	8.69	0	0.00	8.70	4	15,882	0.03%
2018/03/27	25	8.73	0	0.00	8.72	25	15,439	0.16%
2018/03/23	5	8.72	15	8.72	8.73	-10	14,992	-0.07%
2018/03/22	0	0.00	5	8.76	8.78	-5	14,498	-0.03%
2018/03/07	0	0.00	5	8.55	8.60	-5	12,551	-0.04%
2018/03/05	5	8.58	0	0.00	8.55	5	12,836	0.04%
2018/03/02	7	8.62	0	0.00	8.64	7	12,819	0.05%
2018/02/27	0	0.00	2	8.74	8.64	-2	12,664	-0.02%
2018/02/23	0	0.00	2	8.74	8.73	-2	12,346	-0.02%
2018/02/22	2	8.58	2	8.68	8.70	0	12,152	0.00%
2018/02/21	0	0.00	3	8.54	8.59	-3	12,009	-0.02%
2018/02/09	12	8.39	0	0.00	8.40	12	11,638	0.10%
2018/02/07	0	0.00	10	8.42	8.40	-10	11,232	-0.09%
2018/02/06	11	8.39	0	0.00	8.36	11	11,065	0.10%
2018/01/31	0	0.00	10	8.63	8.64	-10	10,337	-0.10%
2018/01/26	0	0.00	6	8.77	8.78	-6	9,842	-0.06%
2018/01/23	0	0.00	8.2	8.85	8.80	-8.2	9,296	-0.09%
2018/01/17	1	8.75	0	0.00	8.82	1	8,829	0.01%
2018/01/15	5	8.72	0	0.00	8.74	5	8,494	0.06%
2018/01/10	4	8.49	0	0.00	8.53	4	7,633	0.05%
2018/01/08	0	0.00	2	8.50	8.50	-2	7,520	-0.03%
2018/01/04	0	0.00	1	8.40	8.41	-1	7,277	-0.01%