富邦金 (2881)-永全-八德券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	91.20	90.50	-1	15,969	-0.01%
2025/01/15	0	0.00	7	90.84	90.40	-7	16,376	-0.04%
2025/01/14	0	0.00	5	90.20	90.80	-5	16,702	-0.03%
2025/01/10	62	90.96	0	0.00	89.90	62	16,960	0.37%
2025/01/08	0	0.00	10	91.60	91.10	-10	16,979	-0.06%
2025/01/06	0	0.00	0.1	91.70	91.90	-0.1	16,953	0.00%
2024/12/31	112	90.70	0	0.00	90.30	112	17,240	0.65%	大買/鉅額交易
2024/12/26	0	0.00	2	91.50	91.30	-2	17,716	-0.01%
2024/12/25	4	91.50	0	0.00	91.50	4	18,011	0.02%
2024/12/24	0	0.00	4	91.80	91.80	-4	18,182	-0.02%
2024/12/18	0	0.00	50	93.00	91.90	-50	18,930	-0.26%
2024/12/16	0	0.00	5	94.74	93.70	-5	19,114	-0.03%
2024/12/13	1	93.60	85	93.52	93.60	-84	18,960	-0.44%
2024/12/12	0	0.00	33	93.35	93.90	-33	18,959	-0.17%
2024/12/11	2	92.10	105	92.00	91.60	-103	18,560	-0.55%	大賣/鉅額交易
2024/12/10	0	0.00	5	91.90	92.00	-5	18,666	-0.03%
2024/12/03	0	0.00	2	90.60	90.90	-2	19,903	-0.01%
2024/12/02	0	0.00	33	89.16	89.60	-33	19,848	-0.17%
2024/11/29	1	88.40	1	88.30	88.00	0	20,072	0.00%
2024/11/28	0	0.00	208	89.13	88.90	-208	20,202	-1.03%	大賣/鉅額交易
2024/11/27	0	0.00	601	89.17	88.80	-601	20,230	-2.97%	大賣/鉅額交易
2024/11/26	1	89.60	0	0.00	90.10	1	20,064	0.00%
2024/11/25	1	90.20	2	90.90	90.50	-1	20,113	0.00%
2024/11/22	2	89.60	0	0.00	89.30	2	20,004	0.01%
2024/11/21	3	89.47	0	0.00	89.30	3	19,779	0.02%
2024/11/20	1	90.40	0	0.00	90.50	1	19,500	0.01%
2024/11/19	0	0.00	0.4	91.10	91.40	-0.4	19,195	0.00%
2024/11/18	1	89.50	0	0.00	89.80	1	19,010	0.01%
2024/11/14	1	90.40	0	0.00	90.30	1	19,385	0.01%
2024/11/13	1	91.50	0	0.00	91.00	1	19,364	0.01%
2024/11/12	0	0.00	7	92.00	91.70	-7	19,422	-0.04%
2024/11/11	1	91.70	2	91.60	91.70	-1	19,260	-0.01%
2024/11/08	5.3	92.50	193	92.62	92.90	-187.7	19,387	-0.97%	大賣/鉅額交易
2024/11/07	0	0.00	1	92.30	92.20	-1	19,670	-0.01%
2024/11/05	3	92.20	4	91.95	92.30	-1	19,929	-0.01%
2024/11/04	0	0.00	21	91.87	92.30	-21	20,306	-0.10%
2024/11/01	0.4	89.50	52	90.80	90.40	-51.6	20,761	-0.25%
2024/10/30	0	0.00	151	90.74	90.80	-151	20,654	-0.73%	大賣/鉅額交易
2024/10/29	0.3	91.00	120	90.97	91.60	-119.7	20,802	-0.58%	大賣/鉅額交易
2024/10/28	0	0.00	1	92.10	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	5	92.20	92.20	-5	20,996	-0.02%
2024/10/24	1	91.60	6	91.50	91.30	-5	21,308	-0.02%
2024/10/23	1	92.50	0	0.00	92.10	1	21,408	0.00%
2024/10/22	0	0.00	20	92.69	93.30	-20	21,571	-0.09%
2024/10/21	0.7	92.43	0	0.00	90.90	0.7	21,814	0.00%
2024/10/18	0	0.00	20.1	93.01	93.20	-20.1	22,227	-0.09%
2024/10/17	0	0.00	5	91.42	91.60	-5	22,362	-0.02%
2024/10/16	0.3	90.85	0	0.00	90.30	0.3	22,691	0.00%
2024/10/15	0	0.00	74	91.79	91.90	-74	22,761	-0.33%
2024/10/14	5	90.10	1	90.60	90.50	4	22,995	0.02%
2024/10/11	0	0.00	34	90.69	90.70	-34	23,459	-0.14%
2024/10/09	0	0.00	1	90.80	90.60	-1	24,140	0.00%
2024/10/08	0	0.00	5	91.10	91.40	-5	24,555	-0.02%
2024/09/27	1	91.20	9	91.63	91.30	-8	25,011	-0.03%
2024/09/25	0	0.00	3	93.00	93.30	-3	25,065	-0.01%
2024/09/24	1	91.40	10	92.40	92.60	-9	25,081	-0.04%
2024/09/23	0	0.00	10	90.75	91.90	-10	24,959	-0.04%
2024/09/20	0	0.00	1	90.20	90.80	-1	24,779	0.00%
2024/09/19	0	0.00	20	89.19	89.30	-20	24,364	-0.08%
2024/09/18	0	0.00	2	87.45	87.10	-2	24,275	-0.01%
2024/09/16	0	0.00	8	86.51	86.80	-8	24,356	-0.03%
2024/09/12	0	0.00	28	86.20	85.80	-28	24,581	-0.11%
2024/09/11	2	85.40	0	0.00	85.50	2	24,518	0.01%
2024/09/09	14	85.85	0	0.00	86.00	14	24,202	0.06%
2024/09/06	0	0.00	2	92.60	92.50	-2	23,818	-0.01%
2024/09/05	0	0.00	108	91.71	92.30	-108	23,891	-0.45%	大賣/鉅額交易
2024/09/04	0	0.00	3	91.07	90.50	-3	23,916	-0.01%
2024/09/02	1	94.30	22	94.15	94.00	-21	23,793	-0.09%
2024/08/30	0	0.00	10	92.22	91.90	-10	23,527	-0.04%
2024/08/28	0	0.00	4	92.10	92.00	-4	23,201	-0.02%
2024/08/27	0	0.00	3	92.10	92.20	-3	23,547	-0.01%
2024/08/26	0	0.00	16	91.91	91.90	-16	23,570	-0.07%
2024/08/23	3	88.97	13.1	88.98	89.00	-10.1	23,443	-0.04%
2024/08/21	2	89.20	0	0.00	89.20	2	23,410	0.01%
2024/08/20	0.1	88.90	0	0.00	88.80	0.1	23,578	0.00%
2024/08/19	1	90.30	7	90.80	90.00	-6	23,460	-0.03%
2024/08/16	0	0.00	31	91.61	92.40	-31	23,206	-0.13%
2024/08/15	0	0.00	3	89.67	89.00	-3	22,631	-0.01%
2024/08/14	0	0.00	58	89.07	89.30	-58	22,604	-0.26%
2024/08/13	2	87.05	9	87.27	87.50	-7	22,552	-0.03%
2024/08/12	1	86.90	5	87.20	86.80	-4	23,115	-0.02%
2024/08/09	11	86.00	8	86.14	86.00	3	23,645	0.01%
2024/08/08	1	82.80	3	83.30	83.10	-2	23,424	-0.01%
2024/08/07	1	80.90	16	82.51	82.60	-15	23,402	-0.06%
2024/08/06	0	0.00	20.5	80.39	80.70	-20.5	23,694	-0.09%
2024/08/05	21.6	80.38	28	80.15	79.00	-6.4	23,480	-0.03%
2024/08/02	0	0.00	18	86.00	86.90	-18	22,894	-0.08%
2024/07/31	0	0.00	5	88.22	88.20	-5	22,727	-0.02%
2024/07/30	0	0.00	4	86.00	86.50	-4	22,520	-0.02%
2024/07/29	0	0.00	6	87.10	87.20	-6	22,530	-0.03%
2024/07/26	5	83.20	22	85.00	84.90	-17	22,333	-0.08%
2024/07/23	1	85.20	14	84.81	85.50	-13	22,420	-0.06%
2024/07/22	10.1	82.96	24	83.74	82.60	-13.9	22,386	-0.06%
2024/07/19	0.1	85.60	846	85.11	86.10	-845.9	21,848	-3.87%	大賣/鉅額交易
2024/07/18	3.1	89.55	10	88.89	89.90	-6.9	21,122	-0.03%
2024/07/17	1	91.00	7	92.00	91.00	-6	20,524	-0.03%
2024/07/16	1	91.70	2	91.55	91.70	-1	20,248	0.00%
2024/07/15	5.2	90.52	40	90.48	90.90	-34.8	20,299	-0.17%
2024/07/12	0.1	91.90	12	91.67	91.90	-11.9	20,058	-0.06%
2024/07/11	9.5	92.60	26.5	92.55	92.40	-17	19,740	-0.09%
2024/07/10	0.7	88.53	44	89.19	89.10	-43.3	19,336	-0.22%
2024/07/08	0	0.00	4	85.78	86.00	-4	18,906	-0.02%
2024/07/05	1.5	84.63	14	84.78	84.90	-12.5	18,872	-0.07%
2024/07/04	0	0.00	8	83.98	83.70	-8	18,683	-0.04%
2024/07/03	0	0.00	8	82.25	83.30	-8	18,577	-0.04%
2024/07/02	1	80.00	20	80.96	81.00	-19	18,231	-0.10%
2024/07/01	0	0.00	18	80.37	80.40	-18	18,105	-0.10%
2024/06/28	0	0.00	82.6	78.76	79.30	-82.6	17,915	-0.46%
2024/06/27	10	77.10	0	0.00	78.40	10	17,595	0.06%
2024/06/26	0	0.00	2.2	77.62	77.80	-2.2	17,536	-0.01%
2024/06/25	0	0.00	10	78.20	78.50	-10	17,452	-0.06%
2024/06/21	0	0.00	1	78.00	78.30	-1	17,199	-0.01%
2024/06/20	10	77.10	10	77.90	78.00	0	17,088	0.00%
2024/06/19	0	0.00	32	77.62	77.80	-32	17,157	-0.19%
2024/06/17	1	76.00	0	0.00	76.00	1	17,240	0.01%
2024/06/14	2	76.50	3	76.70	76.90	-1	17,282	-0.01%
2024/06/13	0	0.00	53	76.22	76.20	-53	17,306	-0.31%
2024/06/12	0	0.00	0.1	76.10	76.00	-0.1	17,691	0.00%
2024/06/11	0	0.00	22	77.23	77.30	-22	17,840	-0.12%
2024/06/07	0	0.00	10	75.78	76.00	-10	17,717	-0.06%
2024/06/06	0	0.00	18	75.01	75.20	-18	17,624	-0.10%
2024/06/04	0	0.00	2	73.20	73.60	-2	17,719	-0.01%
2024/06/03	0	0.00	21	73.50	73.80	-21	17,811	-0.12%
2024/05/31	0	0.00	20	73.04	73.40	-20	17,793	-0.11%
2024/05/30	2	72.10	0	0.00	71.90	2	17,416	0.01%
2024/05/29	1	72.60	0	0.00	72.40	1	17,207	0.01%
2024/05/28	0	0.00	7	74.07	73.80	-7	17,000	-0.04%
2024/05/27	8	73.50	2	73.50	73.50	6	17,189	0.03%
2024/05/24	0	0.00	2	73.40	73.30	-2	17,134	-0.01%
2024/05/23	0	0.00	8	72.50	72.50	-8	16,972	-0.05%
2024/05/22	6	72.95	19	73.09	73.50	-13	16,921	-0.08%
2024/05/21	6	72.70	175	72.65	72.90	-169	16,866	-1.00%	大賣/鉅額交易
2024/05/20	0	0.00	78	73.60	73.80	-78	16,774	-0.46%
2024/05/17	13	74.51	6	74.68	74.60	7	16,753	0.04%
2024/05/16	0	0.00	41	75.38	73.90	-41	16,559	-0.25%
2024/05/15	0	0.00	90.3	73.86	73.80	-90.3	16,076	-0.56%
2024/05/13	0	0.00	6	71.48	71.50	-6	15,535	-0.04%
2024/05/10	0	0.00	24	71.22	71.80	-24	15,359	-0.16%
2024/05/09	0	0.00	6	70.42	69.90	-6	14,925	-0.04%
2024/05/07	19	69.85	13	69.92	69.90	6	14,815	0.04%
2024/05/06	0	0.00	1.1	69.99	70.00	-1.1	14,722	-0.01%
2024/05/02	0	0.00	4	69.50	69.00	-4	14,623	-0.03%
2024/04/29	0	0.00	12	69.08	69.40	-12	14,502	-0.08%
2024/04/26	15	67.35	0	0.00	67.60	15	14,280	0.11%
2024/04/25	10	66.60	21	66.35	66.40	-11	14,183	-0.08%
2024/04/24	12	67.10	2.2	66.75	66.80	9.8	14,297	0.07%
2024/04/23	5	66.50	2	66.50	66.30	3	14,674	0.02%
2024/04/19	13	64.62	22	64.71	65.00	-9	14,682	-0.06%
2024/04/17	8	65.71	22	65.69	66.00	-14	14,158	-0.10%
2024/04/16	0	0.00	74	66.79	65.70	-74	14,009	-0.53%
2024/04/15	0	0.00	24	67.65	67.40	-24	13,715	-0.17%
2024/04/12	1	67.80	0	0.00	67.80	1	13,827	0.01%
2024/04/10	14	69.63	0	0.00	69.20	14	13,540	0.10%
2024/04/08	0	0.00	2	68.50	68.70	-2	13,482	-0.01%
2024/04/03	0	0.00	4	68.70	68.60	-4	13,479	-0.03%
2024/04/01	0	0.00	15	69.60	69.50	-15	13,371	-0.11%
2024/03/26	0	0.00	2	69.50	69.60	-2	13,283	-0.02%
2024/03/25	1	69.30	12	69.10	69.00	-11	13,373	-0.08%
2024/03/22	0	0.00	41	70.35	69.60	-41	13,255	-0.31%
2024/03/21	0	0.00	25	70.25	70.70	-25	13,122	-0.19%
2024/03/20	0	0.00	1	70.10	69.60	-1	13,290	-0.01%
2024/03/19	0	0.00	2	70.05	69.80	-2	13,945	-0.01%
2024/03/18	1	69.30	20	69.40	69.50	-19	13,834	-0.14%
2024/03/15	3	69.50	33	69.70	69.60	-30	13,747	-0.22%
2024/03/14	0	0.00	24.9	70.49	70.70	-24.9	13,274	-0.19%
2024/03/13	0	0.00	12	69.65	69.90	-12	13,016	-0.09%
2024/03/12	37	69.40	16	69.50	69.70	21	13,025	0.16%
2024/03/11	0	0.00	31	69.18	69.20	-31	12,911	-0.24%
2024/03/08	0	0.00	6	68.63	69.20	-6	12,838	-0.05%
2024/03/07	3	67.47	0	0.00	68.10	3	12,575	0.02%
2024/03/06	0	0.00	1	67.40	67.30	-1	12,463	-0.01%
2024/03/04	1	67.60	22.1	67.60	67.40	-21.1	12,816	-0.16%
2024/03/01	0	0.00	12	67.50	67.40	-12	12,878	-0.09%
2024/02/27	0	0.00	1	67.20	66.90	-1	12,588	-0.01%
2024/02/26	0	0.00	3	66.80	66.90	-3	12,529	-0.02%
2024/02/23	0	0.00	2.2	66.67	66.60	-2.2	12,538	-0.02%
2024/02/22	20	66.30	2	66.45	66.50	18	12,925	0.14%
2024/02/21	0	0.00	6	66.22	66.30	-6	13,007	-0.05%
2024/02/20	0	0.00	26	66.44	66.50	-26	13,092	-0.20%
2024/02/16	0	0.00	4	65.45	65.90	-4	13,316	-0.03%
2024/02/15	1	65.50	4	65.48	65.30	-3	13,218	-0.02%
2024/02/05	20	64.10	21	64.80	64.70	-1	12,987	-0.01%