兆豐金 (2886)-永全-八德券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	38.90	0	0.00	38.70	2	18,490	0.01%
2025/01/16	0	0.00	109	39.12	39.10	-109	18,376	-0.59%	大賣/鉅額交易
2025/01/13	0	0.00	4	38.60	38.45	-4	18,505	-0.02%
2025/01/07	4	38.59	0	0.00	38.55	4	18,405	0.02%
2025/01/06	0	0.00	3	38.78	38.80	-3	18,384	-0.02%
2025/01/02	28	38.27	6	38.25	38.10	22	18,542	0.12%
2024/12/31	2	38.63	0	0.00	38.70	2	18,217	0.01%
2024/12/26	0	0.00	2	38.90	38.75	-2	18,346	-0.01%
2024/12/24	0	0.00	15	39.00	39.10	-15	18,088	-0.08%
2024/12/20	6	38.50	0	0.00	38.60	6	17,511	0.03%
2024/12/18	22	38.99	0	0.00	38.85	22	16,887	0.13%
2024/12/17	2	39.15	0	0.00	39.20	2	16,665	0.01%
2024/12/13	1	39.40	0	0.00	39.45	1	16,315	0.01%
2024/12/11	4	39.25	10	39.50	39.40	-6	16,207	-0.04%
2024/12/06	0	0.00	10	40.25	39.95	-10	16,171	-0.06%
2024/12/05	0	0.00	20	40.25	40.30	-20	16,134	-0.12%
2024/12/04	0	0.00	26	40.03	40.20	-26	16,111	-0.16%
2024/11/28	0	0.00	0.1	40.00	39.85	-0.1	16,274	0.00%
2024/11/27	0	0.00	8	40.38	40.05	-8	16,259	-0.05%
2024/11/26	0	0.00	411	40.00	39.95	-411	16,226	-2.53%	大賣/鉅額交易
2024/11/25	0	0.00	3	40.05	40.15	-3	16,118	-0.02%
2024/11/21	1	39.20	2	39.35	39.45	-1	15,145	-0.01%
2024/11/20	0	0.00	2	40.00	39.95	-2	15,061	-0.01%
2024/11/18	0	0.00	21	39.70	39.70	-21	15,085	-0.14%
2024/11/15	0	0.00	0	39.20	39.25	0	14,972	0.00%
2024/11/14	0	0.00	2	39.30	39.00	-2	15,087	-0.01%
2024/10/22	0	0.00	0.5	39.40	39.40	-0.5	19,950	0.00%
2024/10/18	0	0.00	5	39.62	39.80	-5	20,383	-0.02%
2024/10/16	1	38.95	0	0.00	39.10	1	20,833	0.00%
2024/10/14	0	0.00	2	39.00	38.90	-2	20,720	-0.01%
2024/10/09	0	0.00	1	39.00	38.65	-1	21,162	0.00%
2024/10/08	2	38.90	0	0.00	38.85	2	21,293	0.01%
2024/10/04	1	39.15	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0	0.00	2	39.45	39.45	-2	21,343	-0.01%
2024/09/27	2	39.50	0	0.00	39.45	2	23,145	0.01%
2024/09/26	0	0.00	2	39.98	40.00	-2	23,169	-0.01%
2024/09/20	0	0.00	1	39.40	39.35	-1	23,511	0.00%
2024/09/16	0	0.00	5	39.15	39.35	-5	24,192	-0.02%
2024/09/10	0	0.00	11	39.11	39.35	-11	24,452	-0.04%
2024/09/05	0	0.00	9	38.50	38.55	-9	24,208	-0.04%
2024/09/04	20	38.00	2	38.25	38.00	18	24,360	0.07%
2024/08/29	1	39.05	10	39.30	38.90	-9	24,289	-0.04%
2024/08/28	1	39.25	0	0.00	39.30	1	24,437	0.00%
2024/08/27	0	0.00	156	39.60	39.75	-156	25,263	-0.62%	大賣/鉅額交易
2024/08/26	0	0.00	10	39.60	39.60	-10	25,635	-0.04%
2024/08/23	1	38.90	24	38.97	39.05	-23	25,951	-0.09%
2024/08/22	1	38.75	1	38.80	39.00	0	26,074	0.00%
2024/08/19	3	38.87	0	0.00	38.65	3	26,069	0.01%
2024/08/14	0	0.00	1	38.90	38.90	-1	25,482	0.00%
2024/08/13	20	38.55	1	38.80	38.70	19	25,234	0.08%
2024/08/12	0	0.00	6	39.40	39.40	-6	24,999	-0.02%
2024/08/09	0	0.00	6	38.98	38.85	-6	24,791	-0.02%
2024/08/08	3	37.93	0	0.00	38.10	3	24,070	0.01%
2024/08/07	7	41.22	0	0.00	41.55	7	23,053	0.03%
2024/08/06	0	0.00	205	41.11	41.80	-205	22,570	-0.91%	大賣/鉅額交易
2024/08/05	0	0.00	20	40.74	40.90	-20	22,233	-0.09%
2024/08/01	0	0.00	1	43.30	43.30	-1	22,020	0.00%
2024/07/30	0	0.00	4	42.78	42.75	-4	22,026	-0.02%
2024/07/29	0	0.00	2	43.25	43.30	-2	21,975	-0.01%
2024/07/26	0	0.00	3	42.40	42.70	-3	21,776	-0.01%
2024/07/23	0	0.00	0.1	42.68	42.75	-0.1	21,887	0.00%
2024/07/22	0.2	41.66	0	0.00	42.45	0.2	21,819	0.00%
2024/07/18	0	0.00	16	42.60	42.75	-16	22,189	-0.07%
2024/07/15	2	42.15	9.5	41.81	41.95	-7.5	22,574	-0.03%
2024/07/09	0	0.00	161	41.85	41.65	-161	22,884	-0.70%	大賣/鉅額交易
2024/07/05	0	0.00	2	42.10	42.10	-2	22,732	-0.01%
2024/07/04	1	41.95	1	42.50	41.95	0	22,580	0.00%
2024/07/03	0	0.00	271	42.70	42.75	-271	22,215	-1.22%	大賣/鉅額交易
2024/07/02	0	0.00	1	40.60	40.75	-1	20,779	0.00%
2024/07/01	0	0.00	3	40.45	40.75	-3	20,721	-0.01%
2024/06/28	0	0.00	7	40.56	40.40	-7	20,633	-0.03%
2024/06/26	0	0.00	1	40.50	40.25	-1	20,273	0.00%
2024/06/25	2	40.65	6	40.60	40.65	-4	19,986	-0.02%
2024/06/24	0	0.00	5	40.05	40.35	-5	19,613	-0.03%
2024/06/20	0	0.00	1	39.95	40.00	-1	19,042	-0.01%
2024/06/19	0	0.00	14	40.10	39.95	-14	19,032	-0.07%
2024/06/18	0	0.00	3.2	39.97	40.10	-3.2	19,082	-0.02%
2024/06/17	0	0.00	1	39.75	39.80	-1	19,251	-0.01%
2024/06/13	0	0.00	2	39.50	39.45	-2	19,544	-0.01%
2024/06/12	0	0.00	10	39.30	39.25	-10	19,773	-0.05%
2024/06/11	0	0.00	6	39.40	39.20	-6	19,866	-0.03%
2024/06/07	1	39.25	2	39.43	39.35	-1	19,909	-0.01%
2024/06/06	1	39.15	2.1	39.20	39.30	-1.1	19,861	-0.01%
2024/06/05	0	0.00	8	39.05	39.15	-8	19,817	-0.04%
2024/06/04	1	39.05	0	0.00	39.15	1	19,962	0.01%
2024/05/30	6	38.86	0	0.00	38.90	6	18,996	0.03%
2024/05/29	12	39.09	0	0.00	39.00	12	18,643	0.06%
2024/05/24	1	40.10	0	0.00	40.00	1	18,034	0.01%
2024/05/22	0	0.00	2	40.55	40.55	-2	17,925	-0.01%
2024/05/21	0	0.00	2	40.50	40.60	-2	17,914	-0.01%
2024/05/20	0	0.00	2	40.60	40.80	-2	17,919	-0.01%
2024/05/17	0	0.00	10	40.88	40.85	-10	17,850	-0.06%
2024/05/16	0	0.00	6	41.07	40.80	-6	17,819	-0.03%
2024/05/14	0	0.00	1	40.85	40.50	-1	17,719	-0.01%
2024/05/10	2	40.80	0	0.00	40.95	2	17,739	0.01%
2024/05/09	0	0.00	3	40.60	40.65	-3	17,745	-0.02%
2024/05/06	0	0.00	10	41.10	41.15	-10	17,490	-0.06%
2024/04/29	0	0.00	76	39.87	40.10	-76	16,832	-0.45%
2024/04/25	1	39.10	1	39.20	39.00	0	16,611	0.00%
2024/04/24	6	39.67	0	0.00	39.35	6	16,453	0.04%
2024/04/23	0	0.00	1	40.00	40.00	-1	16,372	-0.01%
2024/04/19	0	0.00	4	38.00	38.70	-4	16,021	-0.02%
2024/04/17	1	39.00	0	0.00	39.00	1	15,116	0.01%
2024/04/15	0	0.00	5	40.07	39.80	-5	14,717	-0.03%
2024/04/11	0	0.00	0	40.20	40.15	0	14,626	0.00%
2024/04/10	1	40.40	0	0.00	40.50	1	14,593	0.01%
2024/04/01	0	0.00	6	40.49	40.65	-6	14,572	-0.04%
2024/03/27	0	0.00	2	40.40	40.50	-2	14,727	-0.01%
2024/03/26	0	0.00	6.4	40.41	40.55	-6.4	15,005	-0.04%
2024/03/19	0	0.00	1	40.45	40.20	-1	15,610	-0.01%
2024/03/18	0	0.00	8	40.60	40.60	-8	15,526	-0.05%
2024/03/14	5	40.75	0	0.00	40.90	5	15,200	0.03%
2024/03/13	0	0.00	1	40.40	40.40	-1	15,074	-0.01%
2024/03/12	0	0.00	8	39.95	39.95	-8	14,927	-0.05%
2024/03/11	0	0.00	10.1	39.95	39.80	-10.1	14,916	-0.07%
2024/03/08	0	0.00	2	39.75	39.90	-2	14,852	-0.01%
2024/03/07	0	0.00	25	39.38	39.30	-25	14,753	-0.17%
2024/03/06	0	0.00	4	39.45	39.40	-4	14,805	-0.03%
2024/03/05	20	38.95	1	39.00	39.05	19	15,071	0.13%
2024/02/29	0	0.00	5	38.70	38.70	-5	15,352	-0.03%
2024/02/26	1	38.15	10	38.25	38.15	-9	15,073	-0.06%
2024/02/21	2	38.33	0	0.00	38.35	2	15,496	0.01%
2024/02/20	0	0.00	5	38.50	38.60	-5	15,621	-0.03%
2024/02/19	0	0.00	17	38.30	38.40	-17	15,715	-0.11%
2024/02/16	0	0.00	31	38.00	37.90	-31	15,935	-0.19%
2024/02/15	5	37.60	0	0.00	37.80	5	15,919	0.03%
2024/02/05	5	37.70	0	0.00	37.60	5	15,773	0.03%
2024/02/01	2	37.80	0	0.00	37.90	2	15,619	0.01%