永豐金 (2890)-永全-八德券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.50	103	23.63	23.85	-102	19,791	-0.52%	大賣/鉅額交易
2024/05/17	0	0.00	41	23.19	23.15	-41	18,795	-0.22%
2024/05/16	0	0.00	5	22.90	22.90	-5	18,164	-0.03%
2024/05/15	0	0.00	2	22.95	22.55	-2	18,109	-0.01%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/10	0	0.00	12	22.70	22.95	-12	17,890	-0.07%
2024/05/08	5	22.60	0	0.00	22.70	5	17,604	0.03%
2024/05/07	1	22.80	41	22.65	22.75	-40	17,616	-0.23%
2024/05/06	0	0.00	114	22.55	22.75	-114	17,443	-0.65%	大賣/鉅額交易
2024/05/02	0.3	22.10	0	0.00	22.15	0.3	17,079	0.00%
2024/04/29	0	0.00	321	21.65	21.95	-321	16,702	-1.92%	大賣/鉅額交易
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	0	0.00	0.2	21.50	21.55	-0.2	15,985	0.00%
2024/04/16	5	21.25	0	0.00	21.25	5	15,832	0.03%
2024/04/12	5	21.90	0	0.00	21.85	5	15,630	0.03%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/10	0	0.00	8	22.05	21.70	-8	15,388	-0.05%
2024/04/09	0	0.00	11	21.50	21.50	-11	15,317	-0.07%
2024/04/08	1	21.25	0	0.00	21.35	1	15,433	0.01%
2024/04/03	10	21.05	0	0.00	21.00	10	15,282	0.07%
2024/04/02	30.3	21.30	0	0.00	21.35	30.3	15,241	0.20%
2024/04/01	0	0.00	4	21.66	21.50	-4	15,310	-0.03%
2024/03/28	5	21.50	21	21.60	21.50	-16	15,123	-0.11%
2024/03/26	40	21.70	16	21.72	21.65	24	15,607	0.15%
2024/03/25	0	0.00	1	21.20	21.15	-1	15,528	-0.01%
2024/03/22	0	0.00	2	21.28	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	48	21.10	21.15	-48	16,166	-0.30%
2024/03/15	0	0.00	17	21.06	21.35	-17	16,667	-0.10%
2024/03/14	21	21.00	5	21.02	21.05	16	16,361	0.10%
2024/03/12	40	20.25	0	0.00	20.30	40	16,023	0.25%
2024/03/11	1	20.35	2	20.35	20.25	-1	16,155	-0.01%
2024/03/07	0	0.00	5	20.05	20.10	-5	16,087	-0.03%
2024/03/06	0	0.00	1	20.00	20.05	-1	16,043	-0.01%
2024/03/04	0.3	19.95	0	0.00	20.00	0.3	16,661	0.00%
2024/02/23	0	0.00	107	19.91	19.85	-107	16,622	-0.64%	大賣/鉅額交易
2024/02/21	0	0.00	1	19.75	19.90	-1	16,754	-0.01%
2024/02/20	0	0.00	10	19.75	19.90	-10	16,674	-0.06%
2024/02/15	0.3	19.45	0	0.00	19.40	0.3	16,844	0.00%
2024/01/30	40	19.10	0	0.00	19.05	40	16,479	0.24%
2024/01/29	0	0.00	33	19.18	19.25	-33	16,591	-0.20%
2024/01/25	0	0.00	0.6	18.95	18.95	-0.6	16,651	0.00%
2024/01/24	0	0.00	5	19.00	18.90	-5	16,709	-0.03%
2024/01/23	1	18.85	0	0.00	18.90	1	16,832	0.01%
2024/01/18	6	18.68	0	0.00	18.85	6	16,929	0.04%
2024/01/17	40	18.65	0	0.00	18.60	40	16,856	0.24%
2024/01/04	0.7	19.40	0	0.00	19.40	0.7	17,284	0.00%
2024/01/02	0.3	19.45	0	0.00	19.35	0.3	17,799	0.00%
2023/12/27	0	0.00	5.2	19.75	19.80	-5.2	17,622	-0.03%
2023/12/20	0	0.00	21	19.40	19.45	-21	16,876	-0.12%
2023/12/19	10	19.65	2	19.50	19.50	8	16,373	0.05%
2023/12/14	0	0.00	3.2	19.80	20.00	-3.2	15,282	-0.02%
2023/12/12	0	0.00	1	19.50	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	8	19.50	19.55	-8	15,380	-0.05%
2023/12/06	0	0.00	19.8	19.33	19.35	-19.8	15,410	-0.13%
2023/12/05	0.3	19.05	0	0.00	19.15	0.3	15,225	0.00%
2023/11/29	10	19.00	10	18.90	18.80	0	14,500	0.00%
2023/11/27	2	19.00	0	0.00	18.80	2	14,532	0.01%
2023/11/24	5	18.85	0	0.00	18.85	5	14,437	0.03%
2023/11/22	0	0.00	31.4	18.85	18.85	-31.4	14,315	-0.22%
2023/11/21	0	0.00	5	19.00	18.95	-5	14,288	-0.03%
2023/11/17	15	18.90	15	18.90	18.85	0	14,087	0.00%
2023/11/16	0	0.00	106	18.83	18.90	-106	14,042	-0.75%	大賣/鉅額交易
2023/11/08	0.3	18.35	0	0.00	18.40	0.3	14,543	0.00%
2023/11/06	0	0.00	5	18.50	18.45	-5	14,681	-0.03%
2023/11/03	0	0.00	52	18.21	18.40	-52	15,058	-0.35%
2023/11/02	3	18.15	0	0.00	18.15	3	15,598	0.02%
2023/10/31	0	0.00	3	17.85	17.85	-3	16,308	-0.02%
2023/10/27	55	18.00	0	0.00	17.95	55	16,663	0.33%
2023/10/25	0	0.00	50	18.10	18.05	-50	16,987	-0.29%
2023/10/23	0	0.00	5	18.15	18.15	-5	17,342	-0.03%
2023/10/20	0	0.00	2	18.15	18.20	-2	17,283	-0.01%
2023/10/18	0	0.00	153	18.49	18.50	-153	17,554	-0.87%	大賣/鉅額交易
2023/10/17	0	0.00	1.3	18.46	18.60	-1.3	17,701	-0.01%
2023/10/13	0	0.00	3	18.45	18.50	-3	18,312	-0.02%
2023/10/12	0	0.00	20.4	18.23	18.45	-20.4	18,402	-0.11%
2023/10/11	0	0.00	33	18.10	18.25	-33	18,262	-0.18%
2023/10/06	51	17.40	0	0.00	17.70	51	17,744	0.29%
2023/10/04	1.3	17.23	14	17.20	17.15	-12.7	17,702	-0.07%
2023/10/03	3	17.25	0	0.00	17.30	3	17,607	0.02%
2023/10/02	0.4	17.45	0	0.00	17.35	0.4	17,813	0.00%
2023/09/21	5	17.33	0	0.00	17.25	5	18,910	0.03%
2023/09/18	0.8	17.60	0	0.00	17.55	0.8	19,123	0.00%
2023/09/15	2	17.45	0	0.00	17.65	2	19,275	0.01%
2023/09/05	0.4	17.35	22	17.30	17.35	-21.7	19,647	-0.11%
2023/08/31	0	0.00	1	17.35	17.10	-1	19,857	-0.01%
2023/08/29	3	17.30	0	0.00	17.30	3	19,597	0.02%
2023/08/23	14	17.15	0	0.00	17.20	14	21,377	0.07%
2023/08/18	55.2	17.20	0	0.00	17.10	55.2	21,775	0.25%
2023/08/16	35	17.15	0	0.00	17.05	35	21,837	0.16%
2023/08/14	5.2	17.45	0	0.00	17.50	5.2	21,837	0.02%
2023/08/11	1	17.95	0	0.00	18.00	1	21,791	0.00%
2023/08/09	0	0.00	8	17.95	17.85	-8	21,797	-0.04%
2023/08/08	2	18.65	0	0.00	18.70	2	21,573	0.01%
2023/08/07	0.3	18.75	35	18.75	18.80	-34.7	21,175	-0.16%
2023/08/02	0	0.00	55	18.55	18.55	-55	20,541	-0.27%
2023/08/01	0	0.00	19.2	18.78	18.80	-19.2	20,356	-0.09%
2023/07/31	1	18.65	101	18.67	18.65	-100	20,211	-0.49%	大賣/
2023/07/28	10	18.55	0	0.00	18.55	10	20,073	0.05%
2023/07/27	2	18.45	0	0.00	18.50	2	20,033	0.01%
2023/07/24	7.2	18.05	8	18.00	18.00	-0.9	20,119	0.00%
2023/07/17	0	0.00	3	17.85	17.95	-3	18,325	-0.02%
2023/07/14	0	0.00	4	17.73	17.75	-4	18,118	-0.02%
2023/07/12	0.2	17.55	0	0.00	17.60	0.2	18,053	0.00%
2023/07/11	4.2	17.50	0	0.00	17.50	4.2	17,982	0.02%
2023/07/07	9	17.15	9	17.15	17.15	0	18,013	0.00%
2023/07/06	9	17.25	1.5	17.33	17.35	7.5	18,024	0.04%
2023/07/05	0.3	17.65	32.3	17.65	17.65	-32	17,734	-0.18%
2023/07/04	0	0.00	30	17.70	17.70	-30	17,614	-0.17%
2023/07/03	0	0.00	3	17.40	17.45	-3	17,532	-0.02%
2023/06/26	0	0.00	5	17.35	17.35	-5	17,978	-0.03%
2023/06/19	3	17.25	3	17.25	17.25	0	17,780	0.00%
2023/06/16	3	17.40	0	0.00	17.25	3	17,773	0.02%
2023/06/12	0	0.00	35	17.45	17.40	-35	18,282	-0.19%
2023/06/06	0	0.00	0.7	17.38	17.35	-0.7	19,036	0.00%
2023/06/05	0.4	17.35	0	0.00	17.30	0.4	19,084	0.00%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/29	3	17.15	3	17.20	17.15	0	17,761	0.00%
2023/05/26	10	17.10	0	0.00	17.10	10	18,039	0.06%
2023/05/24	3	17.30	0	0.00	17.35	3	17,953	0.02%
2023/05/23	0	0.00	5	17.40	17.45	-5	17,845	-0.03%
2023/05/22	0	0.00	0.4	17.40	17.40	-0.4	17,791	0.00%
2023/05/19	6	17.20	29	17.20	17.25	-23	17,613	-0.13%
2023/05/18	0	0.00	5	17.20	17.20	-5	17,538	-0.03%
2023/05/17	0	0.00	9	17.25	17.20	-9	17,389	-0.05%
2023/05/12	9	16.90	0	0.00	16.90	9	17,287	0.05%
2023/05/10	6	17.25	0	0.00	17.30	6	16,965	0.04%
2023/05/08	3	17.20	1	17.20	17.20	2	17,111	0.01%
2023/05/02	0.4	16.80	6	16.88	16.85	-5.6	17,639	-0.03%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/24	0	0.00	1	16.65	16.70	-1	17,890	-0.01%
2023/04/21	5	16.70	3	16.70	16.70	2	18,127	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	0	16.95	0	0.00	16.80	0	18,204	0.00%
2023/04/13	0	0.00	24	16.75	16.80	-24	18,258	-0.13%
2023/04/12	13	16.60	0	0.00	16.60	13	18,165	0.07%
2023/04/11	16	16.70	0	0.00	16.60	16	18,195	0.09%
2023/04/06	0.4	16.60	0	0.00	16.55	0.4	17,985	0.00%
2023/03/31	10	16.65	0	0.00	16.60	10	18,093	0.06%
2023/03/29	1	16.60	81	16.65	16.75	-80	19,673	-0.41%
2023/03/27	35	16.60	0	0.00	16.55	35	22,084	0.16%
2023/03/24	0	0.00	4	16.45	16.40	-4	23,575	-0.02%
2023/03/21	1	16.20	0	0.00	16.10	1	24,081	0.00%
2023/03/20	2	16.00	4.2	15.93	15.95	-2.3	24,144	-0.01%
2023/03/16	78	16.30	0	0.00	16.30	78	23,714	0.33%
2023/03/15	0	0.00	12	16.55	16.55	-12	23,658	-0.05%
2023/03/14	39	16.60	27.9	16.65	16.55	11.1	23,632	0.05%
2023/03/13	5.1	16.75	0	0.00	16.80	5.1	23,698	0.02%
2023/03/10	12	16.90	1	16.85	16.85	11	23,864	0.05%
2023/03/09	9	17.05	0	0.00	17.00	9	24,080	0.04%
2023/03/06	0	0.00	5	17.05	17.05	-5	26,092	-0.02%
2023/03/01	15	17.05	5	17.20	17.20	10	26,917	0.04%
2023/02/24	0.4	17.30	0	0.00	17.20	0.4	26,976	0.00%
2023/02/22	0	0.00	64	17.21	17.20	-64	26,812	-0.24%
2023/02/20	0	0.00	6	17.35	17.35	-6	26,874	-0.02%
2023/02/13	0	0.00	20	17.30	17.40	-20	27,930	-0.07%
2023/02/10	0	0.00	19	17.15	17.20	-19	28,040	-0.07%
2023/02/09	6	17.15	0	0.00	17.20	6	28,046	0.02%
2023/02/08	10	17.30	5	17.25	17.20	5	28,346	0.02%
2023/02/03	0	0.00	15	17.45	17.45	-15	28,528	-0.05%
2023/02/02	1	17.35	0	0.00	17.35	1	28,644	0.00%
2023/02/01	20.4	17.24	0	0.00	17.30	20.4	28,586	0.07%
2023/01/31	10	17.30	0	0.00	17.30	10	28,554	0.04%
2023/01/30	8	17.80	30	17.83	17.90	-22	28,334	-0.08%
2023/01/17	0	0.00	46	17.60	17.75	-46	28,268	-0.16%
2023/01/16	0	0.00	15	17.50	17.40	-15	28,337	-0.05%
2023/01/11	0	0.00	15	17.45	17.35	-15	29,129	-0.05%
2023/01/10	0	0.00	66	17.36	17.40	-66	28,988	-0.23%
2023/01/09	0	0.00	39	17.22	17.30	-39	28,967	-0.13%
2023/01/06	0	0.00	9	16.90	16.95	-9	28,967	-0.03%
2023/01/03	9	16.65	0	0.00	16.60	9	29,503	0.03%
2022/12/30	0.6	16.78	9	16.95	16.75	-8.4	29,370	-0.03%
2022/12/28	1	16.80	0	0.00	16.75	1	29,352	0.00%
2022/12/23	60	16.81	0	0.00	16.70	60	29,952	0.20%
2022/12/22	0	0.00	60	17.55	17.55	-60	29,947	-0.20%
2022/12/19	85	16.70	30	16.74	16.70	55	27,307	0.20%
2022/12/16	4	16.95	0	0.00	16.90	4	25,881	0.02%
2022/12/15	36	17.37	12	17.45	17.45	24	24,505	0.10%
2022/12/14	0	0.00	1	17.50	17.60	-1	24,468	0.00%
2022/12/13	30	17.51	0	0.00	17.40	30	24,526	0.12%
2022/12/12	0	0.00	2	17.80	17.80	-2	24,522	-0.01%
2022/12/08	0	0.00	5	17.85	17.95	-5	26,575	-0.02%
2022/12/06	0	0.00	12	18.00	17.85	-12	26,459	-0.05%
2022/12/05	5	17.80	2	17.95	17.95	3	26,541	0.01%
2022/12/02	6	17.75	0	0.00	17.85	6	26,578	0.02%
2022/12/01	66	17.84	3	18.15	17.95	63	26,527	0.24%
2022/11/30	0.3	17.65	39	18.20	18.20	-38.7	26,334	-0.15%
2022/11/29	0	0.00	9	17.70	17.75	-9	25,062	-0.04%
2022/11/28	6	17.15	0	0.00	17.50	6	24,730	0.02%
2022/11/25	0	0.00	6	17.45	17.50	-6	24,426	-0.02%
2022/11/24	0	0.00	2	17.35	17.30	-2	24,195	-0.01%
2022/11/23	0	0.00	10	17.16	17.25	-10	24,085	-0.04%
2022/11/15	2	16.90	0	0.00	17.00	2	23,123	0.01%
2022/11/14	1	16.95	0	0.00	17.05	1	23,011	0.00%
2022/11/09	0	0.00	1	16.65	16.55	-1	22,322	0.00%
2022/11/08	0	0.00	22	16.40	16.50	-22	22,174	-0.10%
2022/11/04	1	16.10	2	16.10	16.25	-1	22,088	0.00%
2022/11/03	16	15.93	0	0.00	16.05	16	22,066	0.07%
2022/11/02	6	16.05	0	0.00	16.10	6	22,844	0.03%
2022/10/28	5.4	16.01	0	0.00	16.00	5.4	23,101	0.02%
2022/10/27	2	16.10	16	16.27	16.05	-14	23,111	-0.06%
2022/10/26	0	0.00	18	16.03	16.05	-18	23,069	-0.08%
2022/10/25	172.5	15.45	0	0.00	15.70	172.5	22,912	0.75%	大買/鉅額交易
2022/10/24	32	15.68	0	0.00	15.80	32	22,812	0.14%
2022/10/21	0	0.00	9	16.25	16.15	-9	22,533	-0.04%
2022/10/20	225	15.73	0	0.00	16.10	225	22,503	1.00%	大買/鉅額交易
2022/10/18	0	0.00	90	16.55	16.70	-90	21,592	-0.42%
2022/10/17	0	0.00	210	16.44	16.50	-210	21,816	-0.96%	大賣/鉅額交易
2022/10/13	0	0.00	50	16.70	16.75	-50	22,087	-0.23%
2022/09/29	0	0.00	25	17.00	17.15	-25	22,650	-0.11%
2022/09/28	0.5	16.95	36	17.00	16.90	-35.5	22,482	-0.16%
2022/09/27	0.3	17.20	0	0.00	17.20	0.3	22,410	0.00%
2022/09/26	0.4	17.30	0	0.00	17.15	0.4	22,435	0.00%
2022/09/22	12	17.28	0	0.00	17.20	12	22,596	0.05%
2022/09/21	6	17.55	0	0.00	17.60	6	22,428	0.03%
2022/09/20	14	17.56	0	0.00	17.60	14	22,293	0.06%
2022/09/19	14	17.72	0	0.00	17.75	14	22,142	0.06%
2022/09/14	0	0.00	0.3	18.15	18.00	-0.3	19,489	0.00%
2022/09/05	0	0.00	33	17.65	17.65	-33	19,174	-0.17%
2022/08/25	0.4	17.20	0	0.00	17.40	0.4	18,931	0.00%
2022/08/17	0	0.00	1	17.25	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	1	17.20	17.25	-1	20,722	0.00%
2022/08/02	0	0.00	2	16.75	16.85	-2	20,909	-0.01%
2022/08/01	0.4	16.85	0	0.00	16.80	0.4	21,102	0.00%
2022/07/29	2	16.75	0	0.00	16.90	2	21,237	0.01%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/21	0	0.00	200	16.00	16.00	-200	20,975	-0.95%	大賣/鉅額交易
2022/07/13	5	15.85	0	0.00	15.85	5	20,358	0.02%
2022/07/07	10	16.38	0	0.00	16.30	10	20,678	0.05%
2022/06/30	0	0.00	400	16.90	16.80	-400	22,043	-1.81%	大賣/鉅額交易
2022/06/28	0.4	17.15	0	0.00	17.05	0.4	22,503	0.00%
2022/06/22	0	0.00	1	16.85	16.85	-1	23,808	0.00%
2022/06/21	0	0.00	1,302	16.75	16.95	-1,302	23,936	-5.44%	大賣/鉅額交易
2022/06/17	0	0.00	5	16.75	16.75	-5	23,783	-0.02%
2022/06/16	8	17.25	0	0.00	17.10	8	23,540	0.03%
2022/06/14	0	0.00	1	16.95	17.05	-1	24,177	0.00%
2022/05/31	0	0.00	100	17.68	18.15	-100	25,359	-0.39%
2022/05/27	0.3	17.50	0	0.00	17.70	0.3	24,579	0.00%
2022/05/24	0	0.00	400	17.41	17.40	-400	25,042	-1.60%	大賣/鉅額交易
2022/05/20	0	0.00	3	17.50	17.50	-3	24,744	-0.01%
2022/05/17	0	0.00	998	16.85	17.05	-998	23,940	-4.17%	大賣/鉅額交易
2022/05/13	0	0.00	1,760	16.93	16.95	-1,760	23,459	-7.50%	大賣/鉅額交易
2022/05/12	0	0.00	406	16.86	16.80	-406	23,497	-1.73%	大賣/鉅額交易
2022/05/11	0	0.00	723	17.34	17.35	-723	23,285	-3.10%	大賣/鉅額交易
2022/05/09	6	17.25	0	0.00	17.20	6	23,175	0.03%
2022/05/06	2	17.70	0	0.00	17.75	2	23,160	0.01%
2022/04/28	3	17.95	0	0.00	18.15	3	23,926	0.01%
2022/04/27	3.3	18.30	0	0.00	18.15	3.3	23,891	0.01%
2022/04/25	50	18.10	0	0.00	18.25	50	24,352	0.21%
2022/04/20	3	18.30	0	0.00	18.25	3	24,627	0.01%
2022/04/18	2.1	18.20	0	0.00	18.10	2.1	25,184	0.01%
2022/04/15	1	18.30	0	0.00	18.50	1	25,193	0.00%
2022/04/14	0	0.00	22	18.55	18.50	-22	25,278	-0.09%
2022/04/08	0	0.00	2	18.98	19.05	-2	24,700	-0.01%
2022/04/07	1	18.80	2	19.00	18.65	-1	24,490	0.00%
2022/04/01	6	18.37	1	18.40	18.70	5	23,394	0.02%
2022/03/31	1	18.65	3	18.60	18.40	-2	23,068	-0.01%
2022/03/30	0	0.00	1	18.20	18.35	-1	22,484	0.00%
2022/03/28	1.3	17.40	0	0.00	17.55	1.3	21,088	0.01%
2022/03/25	2	17.48	0	0.00	17.50	2	21,031	0.01%
2022/03/24	0	0.00	50	17.65	17.75	-50	20,906	-0.24%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	1	17.30	8	17.40	17.30	-7	20,848	-0.03%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	1	16.65	0	0.00	16.40	1	20,374	0.00%
2022/03/07	1	16.60	0	0.00	16.80	1	19,954	0.01%
2022/03/04	3	17.15	0	0.00	17.10	3	20,316	0.01%
2022/02/24	1	17.10	0	0.00	17.20	1	20,247	0.00%
2022/02/23	0.3	17.45	0	0.00	17.45	0.3	19,962	0.00%
2022/02/22	0	0.00	0.3	17.40	17.40	-0.3	20,043	0.00%
2022/02/21	1	17.50	1	17.55	17.55	0	20,195	0.00%
2022/02/18	1.7	17.43	0	0.00	17.40	1.7	20,490	0.01%
2022/02/16	50	17.30	0	0.00	17.40	50	20,750	0.24%
2022/02/15	1	17.25	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	0.00	22	17.30	17.40	-22	21,227	-0.10%
2022/02/11	8	17.35	0	0.00	17.35	8	21,089	0.04%
2022/02/09	1	17.40	0.2	17.35	17.50	0.8	20,990	0.00%
2022/02/08	0	0.00	4	17.33	17.35	-4	20,909	-0.02%
2022/01/26	0.4	16.45	0	0.00	16.45	0.4	20,166	0.00%
2022/01/25	1	16.25	1	16.20	16.40	0	20,142	0.00%
2022/01/21	10	16.50	0	0.00	16.50	10	19,975	0.05%
2022/01/20	0	0.00	20	16.75	16.75	-20	19,706	-0.10%
2022/01/19	1	17.00	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	2	17.08	17.10	-2	19,333	-0.01%
2022/01/14	0	0.00	1	16.60	16.70	-1	18,934	-0.01%
2022/01/13	2	16.60	1	16.50	16.70	1	18,923	0.01%
2022/01/12	0	0.00	1	16.40	16.45	-1	18,548	-0.01%
2022/01/11	9	16.20	15	16.49	16.55	-6	18,182	-0.03%
2022/01/10	12	16.33	0	0.00	16.35	12	17,778	0.07%
2021/12/30	1	16.20	0	0.00	16.15	1	17,134	0.01%
2021/12/29	0	0.00	7	16.19	16.25	-7	17,244	-0.04%
2021/12/24	16	15.95	0	0.00	15.95	16	17,601	0.09%
2021/12/23	1	15.90	0	0.00	16.00	1	17,704	0.01%
2021/12/13	1	15.90	2	16.05	15.85	-1	18,314	-0.01%
2021/12/10	0	0.00	1	15.95	15.95	-1	18,235	-0.01%
2021/11/29	0	0.00	10	15.00	15.00	-10	17,460	-0.06%
2021/11/25	0.4	15.45	0	0.00	15.50	0.4	17,543	0.00%
2021/11/23	0	0.00	1	15.35	15.30	-1	17,949	-0.01%
2021/11/19	10	15.20	0.8	15.05	15.10	9.2	17,608	0.05%
2021/11/17	0	0.00	1.8	15.01	15.00	-1.8	17,430	-0.01%
2021/11/16	2	14.60	0	0.00	14.75	2	17,275	0.01%
2021/11/12	0	0.00	120	14.53	14.55	-120	17,586	-0.68%	大賣/鉅額交易
2021/11/02	0.4	14.10	0	0.00	14.15	0.4	22,030	0.00%
2021/11/01	0	0.00	5	14.13	14.15	-5	22,375	-0.02%
2021/10/22	0	0.00	0.3	14.05	14.05	-0.3	24,406	0.00%
2021/10/19	0	0.00	2	13.95	14.00	-2	24,549	-0.01%
2021/10/12	0.1	13.85	0	0.00	13.85	0.1	26,213	0.00%
2021/10/08	7.8	13.90	18	13.95	13.80	-10.2	26,397	-0.04%
2021/10/01	19	13.74	0	0.00	13.70	19	28,494	0.07%
2021/09/22	0	0.00	0.4	13.90	13.85	-0.4	28,663	0.00%
2021/09/16	0	0.00	1.6	14.10	14.10	-1.6	28,048	-0.01%
2021/09/15	0	0.00	9	14.00	14.05	-9	27,964	-0.03%
2021/09/13	0	0.00	15	14.10	14.10	-15	27,890	-0.05%
2021/09/07	10	14.00	2	13.95	14.00	8	28,448	0.03%
2021/08/27	0	0.00	3	14.00	14.05	-3	28,191	-0.01%
2021/08/24	0	0.00	2	13.45	13.60	-2	27,751	-0.01%
2021/08/23	1	13.55	0.1	13.60	13.50	0.9	27,758	0.00%
2021/08/20	0	0.00	1	13.60	13.60	-1	27,850	0.00%
2021/08/19	4	13.65	0	0.00	13.65	4	28,567	0.01%
2021/08/16	0	0.00	27	13.30	13.30	-27	27,834	-0.10%
2021/08/12	30	13.26	0	0.00	13.30	30	27,698	0.11%
2021/08/11	3	14.23	0	0.00	14.20	3	26,185	0.01%
2021/08/10	0	0.00	5	14.20	14.20	-5	25,336	-0.02%
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/04	0	0.00	1	14.20	14.20	-1	26,968	0.00%
2021/07/30	4	13.95	0	0.00	14.05	4	28,077	0.01%
2021/07/29	1	14.20	0	0.00	14.20	1	28,354	0.00%
2021/07/26	5	14.30	0	0.00	14.30	5	28,917	0.02%
2021/07/20	0	0.00	14	14.22	14.20	-14	29,501	-0.05%
2021/07/19	0	0.00	2	14.40	14.45	-2	29,049	-0.01%
2021/07/15	2	14.25	2	14.20	14.25	0	28,795	0.00%
2021/07/09	0	0.00	4.6	14.03	13.95	-4.6	27,986	-0.02%
2021/07/06	0	0.00	1	13.75	13.80	-1	27,494	0.00%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/06/16	2	13.70	0	0.00	13.70	2	29,300	0.01%
2021/06/10	1	13.55	5	13.57	13.65	-4	29,178	-0.01%
2021/06/08	0	0.00	2	13.60	13.65	-2	29,606	-0.01%
2021/06/03	0	0.00	10	13.65	13.70	-10	30,298	-0.03%
2021/06/02	1	13.60	0	0.00	13.65	1	30,346	0.00%
2021/05/31	120	13.45	0	0.00	13.55	120	30,598	0.39%	大買/鉅額交易
2021/05/27	0	0.00	120	13.45	13.50	-120	30,605	-0.39%	大賣/鉅額交易
2021/05/26	1	13.40	1	13.35	13.45	0	30,188	0.00%
2021/05/25	0	0.00	5	13.35	13.30	-5	30,352	-0.02%
2021/05/21	0	0.00	70	13.25	13.20	-70	30,476	-0.23%
2021/05/18	0	0.00	10	13.10	13.05	-10	30,639	-0.03%
2021/05/17	2	12.85	50	12.77	12.60	-48	30,849	-0.16%
2021/05/14	52	13.14	0	0.00	13.15	52	30,394	0.17%
2021/05/13	120	13.08	0	0.00	13.00	120	29,935	0.40%	大買/鉅額交易
2021/05/12	15	13.00	0	0.00	13.05	15	29,135	0.05%
2021/05/11	1	13.80	150	13.83	13.70	-149	27,745	-0.54%	大賣/鉅額交易
2021/05/10	35	13.97	200	13.85	14.00	-165	27,192	-0.61%	大賣/鉅額交易
2021/05/07	200	13.65	5	13.65	13.65	195	26,614	0.73%	大買/鉅額交易
2021/05/06	7	13.60	55	13.61	13.60	-48	26,375	-0.18%
2021/05/05	2	13.25	0	0.00	13.25	2	25,430	0.01%
2021/05/03	0	0.00	10	13.40	13.35	-10	24,410	-0.04%
2021/04/26	4	13.46	45	13.49	13.50	-41	24,159	-0.17%
2021/04/22	0	0.00	10	13.50	13.30	-10	23,796	-0.04%
2021/04/20	2	13.25	0	0.00	13.35	2	23,374	0.01%
2021/04/14	10	12.80	0	0.00	12.80	10	22,925	0.04%
2021/04/13	20	12.85	0	0.00	12.75	20	23,111	0.09%
2021/03/30	0	0.00	1	12.65	12.70	-1	22,972	0.00%
2021/03/22	0	0.00	6	12.30	12.30	-6	22,136	-0.03%
2021/03/18	0	0.00	1.5	12.28	12.25	-1.5	20,599	-0.01%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	1	12.30	335	12.30	12.30	-334	20,506	-1.63%	大賣/鉅額交易
2021/03/12	6	12.10	0	0.00	12.15	6	20,884	0.03%
2021/03/11	2	12.10	0	0.00	12.00	2	20,963	0.01%
2021/03/09	0	0.00	30	11.90	11.95	-30	20,687	-0.15%
2021/03/08	2	11.75	0	0.00	11.80	2	20,685	0.01%
2021/03/05	10	11.65	0	0.00	11.75	10	20,716	0.05%
2021/03/04	0	0.00	10	11.90	11.80	-10	21,420	-0.05%
2021/03/03	20	11.80	0	0.00	11.85	20	21,538	0.09%
2021/03/02	0	11.70	0	0.00	11.65	0	21,289	0.00%
2021/02/26	30	11.65	0	0.00	11.65	30	21,348	0.14%
2021/02/25	0	0.00	60	11.88	11.95	-60	21,039	-0.29%
2021/02/24	0	0.00	18	11.75	11.80	-18	20,831	-0.09%
2021/02/23	0	0.00	9	11.75	11.75	-9	20,776	-0.04%
2021/02/22	0	0.00	24	11.64	11.65	-24	21,140	-0.11%
2021/02/19	0	0.00	18	11.58	11.60	-18	21,098	-0.09%
2021/02/05	0	0.00	9	11.20	11.20	-9	20,483	-0.04%
2021/01/25	0	0.00	3	11.10	11.15	-3	20,842	-0.01%
2021/01/22	1	11.15	1	11.10	11.10	0	20,843	0.00%
2021/01/21	1	11.20	0	0.00	11.15	1	20,762	0.00%
2021/01/19	9	11.35	0	0.00	11.35	9	20,080	0.04%
2021/01/18	30	11.35	0	0.00	11.35	30	19,999	0.15%
2021/01/14	26	11.45	0	0.00	11.50	26	19,878	0.13%
2021/01/13	40	11.45	0	0.00	11.50	40	19,627	0.20%
2021/01/12	27	11.45	0	0.00	11.45	27	19,492	0.14%
2021/01/11	171	11.65	65	11.64	11.65	106	19,396	0.55%	大買/鉅額交易
2021/01/08	0	0.00	63	11.57	11.65	-63	19,235	-0.33%
2021/01/07	0	0.00	3	11.45	11.45	-3	18,714	-0.02%
2021/01/05	0	0.00	1	11.45	11.45	-1	18,322	-0.01%
2020/12/11	0	0.00	3	11.20	11.20	-3	17,762	-0.02%
2020/11/30	4	11.35	10	11.30	11.10	-6	15,879	-0.04%
2020/11/27	4.2	11.35	0	0.00	11.35	4.2	15,162	0.03%
2020/11/24	1	11.25	0	0.00	11.20	1	14,853	0.01%
2020/11/20	0	0.00	38	11.20	11.25	-38	14,677	-0.26%
2020/11/19	70	11.20	0	0.00	11.30	70	14,630	0.48%
2020/11/13	0	0.00	10	11.15	11.20	-10	13,903	-0.07%
2020/11/12	0	0.00	2	11.30	11.20	-2	13,888	-0.01%
2020/11/11	0	0.00	2	11.35	11.35	-2	13,541	-0.01%
2020/11/10	0	0.00	10	11.15	11.20	-10	13,181	-0.08%
2020/11/06	6	11.00	0	0.00	10.95	6	12,750	0.05%
2020/11/05	0	0.00	30	10.95	11.00	-30	12,937	-0.23%
2020/11/04	0	0.00	1	10.95	10.95	-1	13,056	-0.01%
2020/10/28	4	10.85	0	0.00	10.80	4	13,527	0.03%
2020/09/30	0	0.00	33	10.90	10.85	-33	18,072	-0.18%
2020/09/28	50	10.70	0	0.00	10.85	50	18,747	0.27%
2020/09/25	0	0.00	1	10.65	10.60	-1	19,196	-0.01%
2020/09/24	48	10.60	0	0.00	10.50	48	19,267	0.25%
2020/09/11	0	0.00	10	10.90	10.90	-10	21,529	-0.05%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/04	0	0.00	5	10.75	10.80	-5	24,121	-0.02%
2020/08/25	1	10.90	0	10.90	10.85	1	27,043	0.00%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/10	0	0.00	1	11.00	10.95	-1	28,346	0.00%
2020/08/04	0	0.00	2	10.80	10.75	-2	28,163	-0.01%
2020/08/03	70	10.69	0	0.00	10.65	70	28,128	0.25%
2020/07/29	0	0.00	0.3	10.70	10.65	-0.3	27,581	0.00%
2020/07/28	60	10.65	0	0.00	10.60	60	27,535	0.22%
2020/07/27	40	10.70	0	0.00	10.65	40	27,380	0.15%
2020/07/24	61	10.82	0	0.00	10.80	61	26,991	0.23%
2020/07/23	68	10.90	0	0.00	10.90	68	26,697	0.25%
2020/07/21	32	10.86	0	0.00	10.85	32	26,351	0.12%
2020/07/15	218	10.91	4	10.90	10.95	214	25,512	0.84%	大買/鉅額交易
2020/07/14	120	10.93	0	0.00	10.90	120	25,419	0.47%	大買/鉅額交易
2020/07/10	0	0.00	0.4	10.95	10.95	-0.4	25,351	0.00%
2020/07/09	5	11.05	2.1	11.02	11.00	2.9	25,248	0.01%
2020/07/08	0	0.00	10	11.05	11.05	-10	25,004	-0.04%
2020/07/03	1	10.95	0	0.00	10.90	1	24,077	0.00%
2020/07/02	20	10.83	0	0.00	10.90	20	24,048	0.08%
2020/06/29	3	10.90	0	0.00	10.90	3	23,714	0.01%
2020/06/22	10	11.05	0	0.00	11.10	10	23,417	0.04%
2020/06/18	2	11.10	0	0.00	11.10	2	23,343	0.01%
2020/06/16	0	0.00	5	11.20	11.25	-5	23,853	-0.02%
2020/06/15	16.2	11.13	0	0.00	11.05	16.2	24,606	0.07%
2020/06/11	2	11.70	0	0.00	11.45	2	24,917	0.01%
2020/06/09	0	0.00	555	12.25	12.25	-555	23,423	-2.37%	大賣/鉅額交易
2020/06/08	9	12.30	0	0.00	12.30	9	23,384	0.04%
2020/06/02	0	0.00	2	12.15	12.10	-2	23,335	-0.01%
2020/06/01	161	11.95	15	11.95	11.95	146	23,476	0.62%	大買/鉅額交易
2020/05/29	415	11.75	0	0.00	11.80	415	23,478	1.77%	大買/鉅額交易
2020/05/21	0	0.00	0.4	11.80	11.80	-0.4	23,081	0.00%
2020/05/18	1	11.65	0	0.00	11.50	1	23,396	0.00%
2020/05/15	10	11.70	0	0.00	11.65	10	23,265	0.04%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/06	1	11.50	0	0.00	11.50	1	23,037	0.00%
2020/05/05	0	0.00	3	11.75	11.70	-3	23,166	-0.01%
2020/04/30	0	0.00	17	11.98	12.20	-17	23,284	-0.07%
2020/04/28	0	0.00	2.9	11.52	11.55	-2.9	23,734	-0.01%
2020/04/08	0	0.00	5	11.25	11.25	-5	24,577	-0.02%
2020/03/27	10	11.08	0	0.00	11.05	10	23,260	0.04%
2020/03/25	0	0.00	11	10.77	10.85	-11	23,523	-0.05%
2020/03/23	0	0.00	50	10.15	10.10	-50	23,159	-0.22%
2020/03/20	7	9.89	0	0.00	10.60	7	22,980	0.03%
2020/03/19	1	9.50	0	0.00	9.68	1	22,303	0.00%
2020/03/17	10	10.35	0	0.00	10.30	10	21,499	0.05%
2020/02/21	0	0.00	0	13.10	13.10	0	16,656	0.00%
2020/02/10	0	0.00	10	13.05	13.10	-10	16,075	-0.06%
2020/02/06	30	13.10	0	0.00	13.15	30	16,107	0.19%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2019/12/24	0	0.00	4.5	13.14	13.15	-4.5	12,953	-0.03%
2019/11/25	0	0.00	13	12.80	12.80	-13	13,008	-0.10%
2019/10/25	0	0.00	5	12.50	12.60	-5	16,091	-0.03%
2019/10/21	0.2	12.40	0	0.00	12.45	0.2	16,514	0.00%
2019/10/09	0	0.00	3	12.15	12.10	-3	16,923	-0.02%
2019/09/11	0	0.00	1	12.50	12.50	-1	18,546	-0.01%
2019/09/02	0	0.00	17.8	11.87	11.95	-17.8	18,621	-0.10%
2019/08/20	0.3	12.30	0	0.00	12.35	0.3	18,899	0.00%
2019/08/16	0	0.00	5	12.15	12.40	-5	19,102	-0.03%
2019/08/12	0	0.00	1	12.50	12.45	-1	18,809	-0.01%
2019/07/19	0	0.00	50	12.70	12.65	-50	17,664	-0.28%
2019/07/11	0	0.00	40	12.48	12.65	-40	17,221	-0.23%
2019/07/10	10	13.00	0	0.00	13.00	10	16,641	0.06%
2019/06/25	0	0.00	1.7	12.96	13.00	-1.7	16,479	-0.01%
2019/06/21	60	12.95	1	12.90	12.80	59	16,688	0.35%
2019/06/20	30	12.95	150	12.92	12.95	-120	16,610	-0.72%	大賣/鉅額交易
2019/06/19	0	0.00	2	12.70	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	0.6	12.45	12.55	-0.6	16,557	0.00%
2019/06/11	0	0.00	10	12.45	12.40	-10	17,457	-0.06%
2019/06/04	10	12.35	0	0.00	12.35	10	17,400	0.06%
2019/06/03	0	0.00	1	12.35	12.30	-1	17,305	-0.01%
2019/05/31	0	0.00	3	12.15	12.25	-3	17,149	-0.02%
2019/05/30	0	0.00	10	12.10	12.20	-10	17,004	-0.06%
2019/05/28	0	0.00	5	12.05	12.10	-5	17,005	-0.03%
2019/05/27	0	0.00	5	12.20	12.25	-5	16,575	-0.03%
2019/05/23	0	0.00	1	11.95	12.00	-1	16,404	-0.01%
2019/05/17	0	0.00	5	11.75	11.80	-5	16,193	-0.03%
2019/05/13	0	0.00	3	11.80	11.75	-3	16,476	-0.02%
2019/05/09	0	0.00	5	11.65	11.75	-5	16,733	-0.03%
2019/05/06	3	11.85	0	0.00	11.85	3	16,598	0.02%
2019/05/02	0	0.00	8	11.99	12.00	-8	16,393	-0.05%
2019/04/26	0	0.00	1	11.75	11.75	-1	15,972	-0.01%
2019/04/18	1	11.70	0	0.00	11.60	1	15,921	0.01%
2019/04/16	5	11.75	2	11.78	11.75	3	15,893	0.02%
2019/04/15	0	0.00	1.1	11.75	11.75	-1.1	15,970	-0.01%
2019/04/12	0	0.00	0.7	11.60	11.65	-0.7	15,884	0.00%
2019/04/11	0	0.00	1	11.70	11.65	-1	15,702	-0.01%
2019/04/08	0	0.00	0.5	11.45	11.50	-0.5	15,241	0.00%
2019/04/03	0	0.00	27	11.40	11.45	-27	14,963	-0.18%
2019/03/29	0	0.00	5	11.30	11.40	-5	14,299	-0.03%
2019/03/26	0	0.00	50	11.25	11.30	-50	13,886	-0.36%
2019/03/21	0	0.00	1	11.10	11.20	-1	13,566	-0.01%
2019/03/20	50	11.00	0	0.00	11.00	50	13,281	0.38%
2019/03/18	5	10.90	0	0.00	10.95	5	12,978	0.04%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/14	5	10.90	0	0.00	10.85	5	12,225	0.04%
2019/03/13	6	10.94	0	0.00	10.90	6	12,286	0.05%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/07	0	0.00	11	10.85	10.80	-11	12,090	-0.09%
2019/02/22	0	0.00	40	10.70	10.70	-40	11,666	-0.34%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/18	0	0.00	3	10.70	10.70	-3	11,541	-0.03%
2019/02/12	10.8	10.45	0	0.00	10.40	10.8	11,084	0.10%
2019/02/11	44.2	10.40	0	0.00	10.40	44.2	11,037	0.40%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2018/12/11	3	10.25	0	0.00	10.15	3	13,894	0.02%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/12/06	2	10.50	0	0.00	10.40	2	14,377	0.01%
2018/11/29	4	10.60	0	0.00	10.50	4	14,464	0.03%
2018/11/21	0	0.00	1.2	10.70	10.70	-1.2	14,794	-0.01%
2018/11/19	0	0.00	3	10.75	10.80	-3	15,032	-0.02%
2018/10/16	10	10.20	0	0.00	10.30	10	20,438	0.05%
2018/10/11	4	10.35	0	0.00	10.25	4	19,780	0.02%
2018/10/09	6	10.91	0	0.00	10.95	6	19,305	0.03%
2018/10/05	0	0.00	5	10.90	10.90	-5	19,275	-0.03%
2018/10/03	0	0.00	15	11.05	11.05	-15	19,103	-0.08%
2018/10/02	12	11.06	0	0.00	11.10	12	19,171	0.06%
2018/09/28	6	11.05	0	0.00	11.15	6	19,126	0.03%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	5	11.30	11.30	-5	18,658	-0.03%
2018/09/13	0	0.00	7	11.15	11.15	-7	18,501	-0.04%
2018/09/12	0	0.00	5	11.10	11.05	-5	18,450	-0.03%
2018/09/10	5	10.75	4	10.80	10.90	1	18,583	0.01%
2018/08/31	0	0.00	45	11.15	11.25	-45	19,246	-0.23%
2018/08/30	0	0.00	5	11.15	11.10	-5	19,199	-0.03%
2018/08/29	0	0.00	65	11.05	11.15	-65	19,245	-0.34%
2018/08/24	60.2	10.75	0	0.00	10.75	60.2	19,424	0.31%
2018/08/21	5	11.05	5	11.00	11.05	0	18,374	0.00%
2018/08/20	0	0.00	5	10.95	11.05	-5	18,161	-0.03%
2018/08/17	2	10.70	0	0.00	10.85	2	17,957	0.01%
2018/08/16	1	10.75	0	0.00	10.65	1	17,839	0.01%
2018/08/14	11	11.30	0	0.00	11.45	11	16,894	0.07%
2018/08/13	7	11.42	0	0.00	11.35	7	15,770	0.04%
2018/08/08	9	11.40	0	0.00	11.50	9	15,160	0.06%
2018/08/07	10	11.35	0	0.00	11.40	10	15,064	0.07%
2018/08/06	4	11.43	0	0.00	11.35	4	14,842	0.03%
2018/07/31	0	0.00	0.2	11.40	11.50	-0.2	14,267	0.00%
2018/07/27	0	0.00	1	11.40	11.40	-1	14,107	-0.01%
2018/07/26	1	11.40	0	0.00	11.45	1	14,151	0.01%
2018/07/25	4	11.25	0	0.00	11.20	4	14,011	0.03%
2018/07/12	0	0.00	10	11.05	11.15	-10	14,612	-0.07%
2018/07/06	0	0.00	2	10.75	10.85	-2	14,555	-0.01%
2018/06/29	0	0.00	5	10.95	11.00	-5	15,100	-0.03%
2018/06/28	0	0.00	5	10.85	10.80	-5	14,921	-0.03%
2018/06/21	0	0.00	2	11.10	11.15	-2	14,835	-0.01%
2018/06/19	40	11.15	0	0.00	11.10	40	15,091	0.27%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/12	0	0.00	0.1	11.30	11.35	-0.1	15,072	0.00%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/30	0	0.00	5	10.85	10.70	-5	15,760	-0.03%
2018/05/04	0	0.00	5	10.55	10.55	-5	17,927	-0.03%
2018/04/13	10	10.60	0	0.00	10.60	10	19,288	0.05%
2018/04/02	7	10.31	0	0.00	10.30	7	19,175	0.04%
2018/03/29	2.5	10.30	0	0.00	10.30	2.5	19,139	0.01%
2018/03/27	0	0.00	2	10.45	10.50	-2	18,992	-0.01%
2018/03/23	0	0.00	3	10.35	10.35	-3	18,935	-0.02%
2018/03/16	0	0.00	10	10.50	10.80	-10	18,913	-0.05%
2018/03/14	2	10.50	0	0.00	10.55	2	18,302	0.01%
2018/03/13	1	10.50	0	0.00	10.50	1	18,071	0.01%
2018/03/07	5	10.05	0	0.00	10.10	5	17,557	0.03%
2018/03/01	0	0.00	12	10.05	10.05	-12	17,725	-0.07%
2018/02/12	5	9.74	0	0.00	9.71	5	16,565	0.03%
2018/02/06	0	0.00	5	9.49	9.53	-5	15,977	-0.03%
2018/01/23	0	0.00	2.1	10.05	10.10	-2.1	14,263	-0.01%
2018/01/18	0	0.00	50	10.15	10.15	-50	13,873	-0.36%
2018/01/16	0	0.00	9.4	10.07	10.10	-9.4	13,439	-0.07%
2018/01/09	5	9.98	0	0.00	9.97	5	12,807	0.04%
2018/01/08	5	9.97	21	9.98	10.00	-16	12,886	-0.12%