新揚科 (3144)-永全-八德券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/02	0	0.00	1	38.10	38.10	-1	38	-2.61%
2021/05/11	0	0.00	1	36.30	36.20	-1	422	-0.24%
2021/05/10	1	35.85	0	0.00	36.50	1	419	0.24%
2021/04/21	0	0.00	6	42.26	44.40	-6	393	-1.52%
2021/04/19	3	40.65	0	0.00	40.05	3	378	0.79%
2021/04/13	3	45.67	0	0.00	43.15	3	383	0.78%
2021/04/06	0	0.00	3	48.03	47.45	-3	327	-0.92%
2021/03/25	0	0.00	10	38.50	37.70	-10	249	-4.01%
2021/03/23	3	41.35	1	43.30	43.35	2	238	0.84%
2021/03/22	10	39.44	0	0.00	39.45	10	221	4.52%
2020/12/22	0	0.00	3	35.75	35.75	-3	1,352	-0.22%
2020/12/02	0	0.00	5	33.30	34.00	-5	930	-0.54%
2020/12/01	5	33.50	0	0.00	33.60	5	918	0.54%
2020/11/24	0	0.00	5	30.60	30.60	-5	804	-0.62%
2020/11/10	0	0.00	8	29.75	29.25	-8	542	-1.48%
2020/11/06	10	28.25	2	29.10	29.10	8	511	1.56%
2020/11/05	5	30.00	44	29.20	29.35	-39	462	-8.43%
2020/11/04	0	0.00	14	28.25	28.10	-14	383	-3.65%
2020/10/28	4	26.89	0	0.00	26.75	4	440	0.91%
2020/10/27	2	27.05	0	0.00	27.20	2	461	0.43%
2020/10/26	16	27.11	0	0.00	27.50	16	463	3.45%
2020/10/23	0	0.00	3	27.45	27.45	-3	460	-0.65%
2020/10/22	2	27.45	62	28.02	27.35	-60	462	-12.98%
2020/10/21	7	27.42	4	27.85	27.85	3	428	0.70%
2020/10/12	0	0.00	15	27.59	27.70	-15	403	-3.72%
2020/10/08	15	27.44	12	27.05	27.65	3	396	0.76%
2020/10/07	12	27.22	0	0.00	27.10	12	387	3.10%
2020/09/21	4	25.48	0	0.00	25.45	4	516	0.77%
2020/09/09	4	25.08	0	0.00	25.25	4	530	0.75%
2020/09/08	6	25.37	0	0.00	25.35	6	531	1.13%
2020/09/07	8	25.48	0	0.00	25.45	8	535	1.50%
2020/09/04	2	25.50	0	0.00	25.60	2	535	0.37%
2020/08/20	4	25.95	0	0.00	25.40	4	549	0.73%
2020/08/18	8	27.30	0	0.00	27.10	8	544	1.47%
2020/08/17	2	27.20	0	0.00	27.40	2	541	0.37%
2020/08/14	4	27.25	0	0.00	27.45	4	541	0.74%
2020/08/13	4	27.55	0	0.00	27.45	4	538	0.74%
2020/08/12	8	27.81	2	27.80	27.85	6	530	1.13%
2020/08/11	4	28.08	2	28.75	28.10	2	530	0.38%
2020/08/10	0	0.00	10	28.30	28.50	-10	527	-1.90%
2020/08/07	12	27.90	0	0.00	27.70	12	547	2.19%
2020/08/06	2	27.75	14	28.41	28.55	-12	554	-2.16%
2020/08/05	0	0.00	20	27.90	27.55	-20	533	-3.75%
2020/08/04	2	26.65	0	0.00	26.90	2	532	0.38%
2020/08/03	0	0.00	2	27.35	27.05	-2	530	-0.38%
2020/07/31	0	0.00	20	27.30	27.40	-20	527	-3.79%
2020/07/24	20	25.73	0	0.00	25.70	20	548	3.64%
2020/07/23	8	26.16	0	0.00	26.15	8	554	1.44%
2020/07/17	8	25.81	0	0.00	25.70	8	559	1.43%
2020/07/14	18	25.85	0	0.00	25.75	18	602	2.99%
2020/07/10	12	26.42	0	0.00	26.05	12	614	1.95%
2020/07/09	0	0.00	6	28.05	27.10	-6	608	-0.99%
2020/07/08	0	0.00	36	28.32	28.35	-36	595	-6.04%
2020/07/07	2	25.45	8	26.71	26.90	-6	528	-1.14%
2020/07/06	2	25.45	0	0.00	25.90	2	553	0.36%
2020/07/03	10	25.05	0	0.00	25.05	10	557	1.79%
2020/06/24	6	24.55	0	0.00	24.40	6	564	1.06%
2020/06/23	8	24.98	0	0.00	24.70	8	571	1.40%
2020/06/19	4	24.55	0	0.00	25.35	4	586	0.68%
2020/06/17	12	24.23	0	0.00	24.55	12	590	2.03%
2020/06/10	4	25.23	0	0.00	25.10	4	632	0.63%
2020/06/08	2	25.55	0	0.00	25.50	2	672	0.30%
2020/06/05	2	26.10	5	26.20	26.05	-3	670	-0.45%
2020/06/03	6	25.55	0	0.00	25.55	6	679	0.88%
2020/06/02	4	25.40	0	0.00	25.40	4	680	0.59%
2020/06/01	8	25.33	0	0.00	25.40	8	682	1.17%
2020/05/29	2	25.20	0	0.00	25.15	2	685	0.29%
2020/05/27	6	25.13	6	25.90	25.80	0	693	0.00%
2020/05/21	2	25.60	0	0.00	25.50	2	704	0.28%
2020/05/20	0	0.00	3	25.30	25.20	-3	706	-0.42%
2020/05/14	3	27.15	0	0.00	25.90	3	710	0.42%
2020/05/13	0	0.00	5	27.00	27.70	-5	676	-0.74%
2020/05/08	2	25.70	0	0.00	25.60	2	638	0.31%
2020/05/05	2	25.40	0	0.00	25.75	2	652	0.31%
2020/04/17	5	26.20	0	0.00	24.80	5	840	0.60%
2020/03/31	1	20.80	1	20.50	20.50	0	1,036	0.00%
2020/03/25	1	20.80	0	0.00	20.50	1	1,115	0.09%
2020/03/19	1	17.65	0	0.00	16.50	1	1,292	0.08%
2020/03/18	1	18.55	1	17.95	17.95	0	1,322	0.00%
2020/01/16	3	34.00	0	0.00	34.00	3	1,450	0.21%
2020/01/08	1	33.00	1	32.90	32.90	0	1,305	0.00%
2019/12/11	0	0.00	2	34.20	34.00	-2	940	-0.21%
2019/11/29	1	32.00	1	32.45	31.55	0	1,299	0.00%
2019/11/07	2	30.00	0	0.00	29.60	2	1,664	0.12%
2019/10/17	0	0.00	10	30.95	31.00	-10	2,091	-0.48%
2019/10/15	1	31.05	1	31.25	31.25	0	2,094	0.00%
2019/09/12	10	36.90	3	36.80	37.00	7	1,911	0.37%
2019/09/11	0	0.00	2	36.00	35.95	-2	1,867	-0.11%
2019/09/06	2	36.95	2	36.43	36.80	0	1,815	0.00%
2019/09/05	2	36.90	1	36.90	37.20	1	1,770	0.06%
2019/09/03	5	37.28	2	37.95	36.80	3	1,638	0.18%
2019/09/02	0	0.00	10	36.00	36.00	-10	1,398	-0.72%
2019/08/23	0	0.00	10	33.05	32.30	-10	1,255	-0.80%
2019/08/19	0	0.00	3	32.95	32.85	-3	1,222	-0.25%
2019/08/14	1	34.55	0	0.00	33.90	1	1,195	0.08%
2019/08/01	3	33.10	0	0.00	32.30	3	1,087	0.28%
2019/07/23	3	31.15	4	31.86	31.55	-1	1,029	-0.10%
2019/07/22	0	0.00	20	29.70	29.70	-20	904	-2.21%
2019/07/11	0	0.00	6	28.57	28.40	-6	898	-0.67%
2019/07/10	0	0.00	32	28.60	28.60	-32	888	-3.60%
2019/06/19	2	27.10	0	0.00	27.10	2	991	0.20%
2019/06/18	2	27.10	0	0.00	27.00	2	996	0.20%
2019/06/17	2	27.10	0	0.00	27.25	2	1,008	0.20%
2019/06/13	4	27.00	0	0.00	27.00	4	1,034	0.39%
2019/06/06	0	0.00	2	26.90	26.90	-2	1,166	-0.17%
2019/06/03	5	27.50	0	0.00	27.50	5	1,200	0.42%
2019/05/31	2	28.50	0	0.00	28.10	2	1,288	0.16%
2019/05/30	0	0.00	18	28.71	28.80	-18	1,288	-1.40%
2019/05/29	2	27.85	0	0.00	27.80	2	1,278	0.16%
2019/05/28	0	0.00	4	28.10	28.00	-4	1,322	-0.30%
2019/05/27	3	27.30	0	0.00	27.50	3	1,311	0.23%
2019/05/24	0	0.00	4	28.10	27.80	-4	1,310	-0.31%
2019/05/23	3	27.20	0	0.00	27.70	3	1,310	0.23%
2019/05/22	5	27.95	0	0.00	27.75	5	1,307	0.38%
2019/05/21	1	27.15	1	28.00	28.50	0	1,313	0.00%
2019/05/16	0	0.00	2	29.85	28.55	-2	1,357	-0.15%
2019/05/14	0	0.00	6	27.38	27.80	-6	1,293	-0.46%
2019/05/10	0	0.00	5	28.30	27.80	-5	1,272	-0.39%
2019/05/09	10	28.43	0	0.00	28.00	10	1,257	0.80%
2019/05/08	8	28.20	0	0.00	28.35	8	1,239	0.65%
2019/05/07	0	0.00	8	29.57	28.85	-8	1,217	-0.66%
2019/04/23	3	27.55	0	0.00	28.70	3	936	0.32%
2019/03/15	5	29.75	0	0.00	29.30	5	688	0.73%
2019/03/08	0	0.00	5	27.20	27.30	-5	577	-0.87%
2019/03/07	5	27.35	0	0.00	27.50	5	574	0.87%
2019/03/06	0	0.00	12	27.65	27.35	-12	569	-2.11%
2019/03/05	3	26.50	0	0.00	26.50	3	516	0.58%
2019/02/27	6	24.30	26	25.80	25.90	-20	482	-4.14%
2019/02/26	6	24.65	0	0.00	24.50	6	444	1.35%
2019/02/25	6	24.65	0	0.00	24.65	6	461	1.30%
2019/02/20	0	0.00	12	25.33	25.25	-12	516	-2.32%
2019/02/19	0	0.00	14	25.41	25.50	-14	547	-2.56%
2019/02/18	4	23.80	2	24.90	24.75	2	516	0.39%
2019/02/15	2	24.20	0	0.00	24.10	2	588	0.34%
2019/02/11	2	22.50	0	0.00	22.50	2	624	0.32%
2019/01/21	2	22.55	0	0.00	22.55	2	636	0.31%
2019/01/10	4	21.95	0	0.00	21.95	4	644	0.62%
2019/01/04	8	21.44	0	0.00	21.50	8	653	1.22%
2018/12/25	8	22.41	0	0.00	22.35	8	687	1.16%
2018/12/24	2	23.00	0	0.00	23.30	2	711	0.28%
2018/12/13	2	23.70	0	0.00	23.65	2	692	0.29%
2018/12/05	2	24.40	0	0.00	24.45	2	678	0.29%
2018/11/28	5	25.15	0	0.00	25.00	5	639	0.78%
2018/11/27	0	0.00	5	23.80	23.85	-5	597	-0.84%
2018/11/26	5	23.90	0	0.00	23.65	5	594	0.84%
2018/11/20	2	23.30	0	0.00	23.05	2	553	0.36%
2018/11/19	2	23.75	0	0.00	23.60	2	546	0.37%
2018/11/16	4	24.46	8	24.59	23.95	-4	534	-0.75%
2018/11/15	1	23.55	0	0.00	23.60	1	489	0.20%
2018/11/14	3	24.70	26	24.90	24.20	-23	469	-4.90%
2018/11/13	0	0.00	8	23.26	23.40	-8	386	-2.07%
2018/10/29	4	19.30	0	0.00	19.00	4	528	0.76%
2018/10/26	2	19.10	0	0.00	19.25	2	536	0.37%
2018/10/24	0	0.00	1	19.85	20.00	-1	577	-0.17%
2018/10/18	8	20.45	0	0.00	20.40	8	669	1.20%
2018/10/11	20	20.25	0	0.00	20.25	20	758	2.64%
2018/09/12	0	0.00	2	23.65	23.75	-2	1,471	-0.14%
2018/09/10	1	23.75	0	0.00	23.80	1	1,533	0.07%
2018/09/06	20	26.80	0	0.00	26.70	20	1,787	1.12%
2018/09/04	0	0.00	1	26.55	26.60	-1	2,024	-0.05%
2018/08/31	2	27.10	0	0.00	27.10	2	2,098	0.10%
2018/08/29	2	27.20	0	0.00	27.30	2	2,103	0.10%
2018/08/24	0	0.00	1	26.55	26.50	-1	2,118	-0.05%
2018/08/23	1	26.70	0	0.00	26.75	1	2,135	0.05%
2018/08/20	1	26.85	1	26.10	26.10	0	2,202	0.00%
2018/08/16	1	26.55	1	27.00	27.00	0	2,249	0.00%
2018/08/10	22	29.52	0	0.00	29.10	22	2,291	0.96%
2018/08/09	30	30.05	0	0.00	30.20	30	2,266	1.32%
2018/08/08	1	33.55	1	33.35	33.35	0	2,220	0.00%
2018/08/07	0	0.00	1	33.50	33.50	-1	2,272	-0.04%
2018/08/06	0	0.00	1	34.05	34.65	-1	2,254	-0.04%
2018/08/02	1	33.65	0	0.00	33.30	1	2,248	0.04%
2018/07/25	0	0.00	1	33.20	33.55	-1	2,157	-0.05%
2018/07/23	1	32.80	1	31.50	31.50	0	2,091	0.00%
2018/07/20	1	31.90	1	32.50	32.50	0	2,080	0.00%
2018/07/18	1	33.55	0	0.00	32.20	1	2,061	0.05%
2018/07/16	0	0.00	10	34.05	33.50	-10	2,034	-0.49%
2018/07/12	0	0.00	4	33.10	33.75	-4	1,951	-0.21%
2018/07/04	2	32.65	2	31.25	31.15	0	1,861	0.00%
2018/07/02	1	33.35	3	33.73	33.25	-2	1,815	-0.11%
2018/06/28	2	33.35	0	0.00	32.20	2	1,754	0.11%
2018/06/21	0	0.00	40	36.55	37.05	-40	1,356	-2.95%
2018/06/19	0	0.00	3	35.12	34.50	-3	1,219	-0.25%
2018/06/15	3	34.92	2	35.90	35.00	1	1,188	0.08%
2018/06/14	6	35.24	16	36.11	35.15	-10	1,066	-0.94%
2018/06/13	3	34.07	3	34.58	32.95	0	913	0.00%
2018/05/28	0	0.00	1	29.25	29.25	-1	518	-0.19%
2018/05/24	1	28.75	0	0.00	28.70	1	492	0.20%
2018/05/10	0	0.00	4	25.85	25.80	-4	339	-1.18%
2018/05/09	0	0.00	4	25.50	25.40	-4	336	-1.19%
2018/05/08	0	0.00	1	25.20	25.35	-1	338	-0.30%
2018/05/04	1	25.40	0	0.00	24.95	1	363	0.28%
2018/04/30	2	23.10	0	0.00	23.20	2	367	0.54%
2018/04/02	4	24.90	0	0.00	24.85	4	872	0.46%
2018/03/06	3	25.57	0	0.00	25.65	3	1,202	0.25%
2018/02/23	0	0.00	10	27.50	27.65	-10	1,180	-0.85%
2018/02/22	10	27.10	0	0.00	27.10	10	1,160	0.86%
2018/02/12	0	0.00	10	24.75	24.95	-10	1,142	-0.88%
2018/02/09	10	24.60	0	0.00	24.65	10	1,141	0.88%
2018/02/08	4	25.75	0	0.00	25.20	4	1,136	0.35%
2018/01/19	0	0.00	1	28.20	27.65	-1	1,316	-0.08%
2018/01/17	0	0.00	20	30.00	29.15	-20	1,322	-1.51%
2018/01/12	2	28.00	0	0.00	27.90	2	1,291	0.15%
2018/01/08	0	0.00	1	27.75	27.60	-1	1,282	-0.08%
2018/01/03	0	0.00	1	28.90	29.15	-1	1,204	-0.08%