千如 (3236)-永全-八德券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	21.00	21.00	-2	274	-0.73%
2024/05/08	1	22.15	0	0.00	22.05	1	265	0.38%
2024/04/12	1	20.70	0	0.00	20.75	1	175	0.57%
2024/01/05	12	22.40	0	0.00	22.35	12	186	6.45%
2023/12/28	1	23.05	0	0.00	22.90	1	251	0.40%
2023/12/19	30	23.00	0	0.00	22.95	30	266	11.26%
2023/11/24	1	23.90	0	0.00	23.85	1	278	0.36%
2023/11/20	0	0.00	4	23.40	23.80	-4	272	-1.47%
2023/11/13	2	23.00	0	0.00	22.90	2	278	0.72%
2023/11/10	2	23.28	0	0.00	23.20	2	278	0.72%
2023/11/02	0	0.00	1	23.85	23.80	-1	292	-0.34%
2023/11/01	0	0.00	2	23.80	23.45	-2	291	-0.69%
2023/10/31	1	23.35	0	0.00	23.35	1	292	0.34%
2023/10/26	1.6	23.71	0	0.00	23.70	1.6	310	0.52%
2023/10/11	0	0.00	3	24.60	25.15	-3	275	-1.09%
2023/09/27	1	24.05	0	0.00	23.90	1	300	0.33%
2023/09/26	1	24.25	0	0.00	24.15	1	310	0.32%
2023/09/25	0	0.00	2	24.48	24.45	-2	314	-0.64%
2023/09/19	1	27.30	0	0.00	27.30	1	306	0.33%
2023/09/18	2	27.30	0	0.00	27.60	2	302	0.66%
2023/07/31	0	0.00	20	27.85	27.60	-20	474	-4.22%
2023/07/12	20	26.90	0	0.00	26.85	20	665	3.00%
2023/07/06	0	0.00	20	28.70	28.60	-20	782	-2.56%
2023/07/05	2	28.58	0	0.00	28.40	2	823	0.24%
2023/06/27	3	26.80	0	0.00	26.70	3	954	0.31%
2023/06/01	20	28.50	1	28.50	28.50	19	1,646	1.15%
2023/05/12	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/04/25	1	28.00	0	0.00	27.85	1	1,540	0.06%
2023/04/18	0	0.00	2	31.40	30.90	-2	1,466	-0.14%
2023/04/12	13	31.13	13	30.92	30.90	0	1,382	0.00%
2023/04/11	1	30.35	0	0.00	30.25	1	1,323	0.08%
2023/03/31	0	0.00	2	29.70	29.70	-2	1,170	-0.17%
2023/03/30	0	0.00	1	29.65	29.65	-1	1,167	-0.09%
2023/03/28	1	29.45	3	29.40	29.40	-2	1,204	-0.17%
2023/03/27	0	0.00	2	30.33	30.10	-2	1,555	-0.13%
2023/03/24	2	30.58	5	30.80	30.15	-3	1,566	-0.19%
2023/03/23	1	30.70	0	0.00	30.75	1	1,605	0.06%
2023/03/22	2	30.83	0	0.00	30.85	2	1,597	0.13%
2023/03/21	4	30.89	7	30.79	30.85	-3	1,565	-0.19%
2023/03/20	2	29.98	7	30.28	30.15	-5	1,514	-0.33%
2023/03/17	2	30.18	2	30.93	29.80	0	1,494	0.00%
2023/03/16	4	29.66	4	29.60	29.60	0	1,437	0.00%
2023/03/15	6	29.83	3	30.00	29.80	3	1,390	0.22%
2023/03/14	7	29.19	4	29.40	29.40	3	1,332	0.23%
2023/03/13	6	28.88	6	29.80	29.80	0	1,314	0.00%
2023/03/10	0	0.00	5	28.60	28.10	-5	1,245	-0.40%
2023/03/07	0	0.00	1	28.20	28.20	-1	1,183	-0.08%
2023/03/06	5	27.60	5	27.80	27.65	0	1,146	0.00%
2023/02/21	0	0.00	2	25.25	25.25	-2	1,018	-0.20%
2023/02/20	5	25.45	0	0.00	25.45	5	1,022	0.49%
2023/02/10	3	24.60	0	0.00	24.60	3	1,101	0.27%
2023/02/09	2	25.00	0	0.00	25.00	2	1,127	0.18%
2023/01/11	0	0.00	0.3	23.35	23.50	-0.3	1,282	-0.02%
2022/12/19	5	26.81	3	26.85	26.85	2	1,287	0.16%
2022/11/29	0	0.00	10	25.10	25.10	-10	634	-1.58%
2022/10/04	0	0.00	1	24.30	24.20	-1	254	-0.39%
2022/10/03	10	22.85	0	0.00	22.85	10	221	4.51%
2022/03/30	1	23.30	0	0.00	23.05	1	175	0.57%
2022/02/25	0	0.00	2	23.90	24.00	-2	298	-0.67%
2021/12/23	0	0.00	3	26.55	26.10	-3	738	-0.41%
2021/12/14	0	0.00	5	24.70	24.45	-5	660	-0.76%
2021/11/18	10	26.85	0	0.00	26.60	10	650	1.54%
2021/11/05	1	27.35	0	0.00	27.50	1	626	0.16%
2021/11/01	1	27.40	1	27.30	27.30	0	620	0.00%
2021/10/25	1	22.40	1	22.50	22.50	0	554	0.00%
2021/09/08	3	23.60	0	0.00	23.15	3	1,184	0.25%
2021/09/07	0	0.00	1	24.00	24.00	-1	1,185	-0.08%
2021/09/03	1	25.20	1	25.00	25.00	0	1,186	0.00%
2021/08/31	1	25.10	1	25.15	25.15	0	1,189	0.00%
2021/08/18	1	24.10	1	25.50	25.50	0	1,203	0.00%
2021/08/12	1	26.55	1	26.80	26.80	0	1,200	0.00%
2021/08/10	2	27.48	2	27.10	27.10	0	1,210	0.00%
2021/08/09	1	28.10	1	27.95	27.95	0	1,184	0.00%
2021/07/28	0	0.00	4	27.58	30.00	-4	1,027	-0.39%
2021/07/22	0	0.00	20	30.00	29.45	-20	1,192	-1.68%
2021/07/16	1	29.50	0	0.00	29.25	1	1,401	0.07%
2021/07/09	1	29.60	1	29.90	29.90	0	1,737	0.00%
2021/07/07	2	30.55	2	29.60	29.55	0	1,912	0.00%
2021/07/02	1	27.90	3	27.88	27.75	-2	2,476	-0.08%
2021/06/30	22	30.07	0	0.00	30.80	22	2,453	0.90%
2021/06/04	0	0.00	12	26.41	26.05	-12	2,481	-0.48%
2021/05/13	1	24.50	1	25.05	25.05	0	2,483	0.00%
2021/05/12	2	28.05	2	25.58	25.60	0	2,468	0.00%
2021/05/11	1	29.95	1	28.30	28.30	0	2,439	0.00%
2021/05/10	1	31.30	1	30.90	30.90	0	2,421	0.00%
2021/05/04	0	0.00	1	29.60	29.90	-1	2,385	-0.04%
2021/04/27	0	0.00	1	33.95	33.50	-1	2,194	-0.05%
2021/04/23	1	33.85	1	33.40	33.40	0	2,064	0.00%
2021/04/22	0	0.00	1	34.00	34.00	-1	2,035	-0.05%
2021/04/21	1	35.45	6	35.42	35.45	-5	1,988	-0.25%
2021/04/20	1	35.00	5	35.07	34.60	-4	1,945	-0.21%
2021/04/19	1	33.65	4	33.73	33.40	-3	1,873	-0.16%
2021/04/16	3	32.52	11	34.07	33.35	-8	1,828	-0.44%
2021/04/15	2	33.45	0	0.00	32.55	2	1,708	0.12%
2021/04/14	7	32.91	10	32.71	32.80	-3	1,777	-0.17%
2021/04/13	8	33.66	2	33.88	33.50	6	1,764	0.34%
2021/04/12	19	35.11	9	35.33	35.40	10	1,679	0.60%
2021/04/09	18	30.99	7	32.20	32.20	11	1,468	0.75%
2021/04/08	0	0.00	4	29.60	29.30	-4	1,266	-0.32%
2021/04/01	1	26.45	1	26.85	26.85	0	1,281	0.00%
2021/03/31	1	26.75	1	26.45	26.45	0	1,277	0.00%
2021/03/25	1	26.60	1	26.25	26.25	0	1,282	0.00%
2021/03/24	1	27.20	11	26.85	26.80	-10	1,273	-0.79%
2021/03/23	10	27.60	0	0.00	27.75	10	1,278	0.78%
2021/02/22	0	0.00	4	27.05	27.40	-4	1,707	-0.23%
2021/01/27	3	24.50	0	0.00	24.50	3	1,643	0.18%
2021/01/22	1	24.60	1	24.70	24.70	0	1,634	0.00%
2021/01/21	2	24.70	0	0.00	24.60	2	1,631	0.12%
2021/01/08	2	28.00	0	0.00	28.00	2	1,509	0.13%
2021/01/05	30	28.13	31	27.53	27.80	-1	1,326	-0.08%
2021/01/04	0	0.00	5	28.00	27.70	-5	1,277	-0.39%
2020/12/31	0	0.00	5	28.00	28.00	-5	1,231	-0.41%
2020/12/09	0	0.00	3	26.50	26.25	-3	838	-0.36%
2020/12/03	1	26.70	0	0.00	26.95	1	760	0.13%
2020/12/02	0	0.00	5	26.20	26.25	-5	604	-0.83%
2020/12/01	0	0.00	1	24.75	24.55	-1	551	-0.18%
2020/11/24	1	25.20	5	24.80	25.30	-4	530	-0.75%
2020/10/16	5	21.55	0	0.00	21.00	5	847	0.59%
2020/09/14	0	0.00	1	22.40	22.30	-1	965	-0.10%
2020/09/10	1	22.85	1	22.60	22.60	0	963	0.00%
2020/09/03	5	23.50	5	24.40	23.10	0	955	0.00%
2020/08/27	5	21.65	0	0.00	21.70	5	1,024	0.49%
2020/08/11	2	23.20	3	23.48	23.20	-1	933	-0.11%
2020/08/05	0	0.00	1	22.20	22.20	-1	767	-0.13%
2020/07/27	0	0.00	10	21.50	21.80	-10	724	-1.38%
2020/07/24	11	21.31	0	0.00	21.50	11	687	1.60%
2020/07/10	0	0.00	10	19.21	19.25	-10	573	-1.74%
2020/07/09	0	0.00	1	20.60	20.10	-1	564	-0.18%
2020/07/08	11	20.39	0	0.00	20.40	11	533	2.06%
2020/06/30	0	0.00	4	18.15	17.85	-4	487	-0.82%
2020/06/16	0	0.00	3	18.30	18.20	-3	484	-0.62%
2020/05/20	1	16.40	1	16.45	16.45	0	331	0.00%
2020/04/30	4	17.05	0	0.00	17.50	4	387	1.03%
2020/04/28	0.5	16.35	0	0.00	16.40	0.5	377	0.13%
2020/04/15	3	16.65	0	0.00	16.75	3	369	0.81%
2020/04/06	1	13.10	0	0.00	13.15	1	379	0.26%
2020/03/18	1	13.90	1	13.40	13.40	0	380	0.00%
2020/03/10	0	0.00	4	17.88	18.20	-4	353	-1.13%
2020/03/03	0	0.00	4	19.71	19.65	-4	372	-1.08%
2020/03/02	0	0.00	3	19.20	19.15	-3	400	-0.75%
2020/02/24	10	20.22	0	0.00	20.20	10	397	2.52%
2020/02/20	1	21.05	1	21.15	21.15	0	391	0.00%
2020/02/18	1	22.00	0	0.00	21.30	1	382	0.26%
2020/02/17	2	21.70	2	21.90	21.85	0	365	0.00%
2020/02/04	1	18.00	1	18.45	18.65	0	285	0.00%
2020/01/06	3	21.80	0	0.00	22.05	3	270	1.11%
2020/01/03	0	0.00	5	21.70	21.75	-5	268	-1.86%
2019/12/31	4	21.76	0	0.00	21.85	4	236	1.69%
2019/12/25	0.3	21.35	0	0.00	21.50	0.3	251	0.11%
2019/12/16	2.5	20.92	0	0.00	20.80	2.5	258	0.95%
2019/12/11	0	0.00	1	21.20	21.20	-1	253	-0.40%
2019/12/04	1	22.10	4	21.85	21.70	-3	245	-1.22%
2019/12/03	3	22.15	0	0.00	22.20	3	243	1.23%
2019/11/28	1	22.50	0	0.00	22.20	1	228	0.44%
2019/11/27	2	22.15	3	22.33	22.80	-1	222	-0.45%
2019/11/26	1	20.40	0	0.00	21.05	1	192	0.52%
2019/11/22	0.4	19.95	0	0.00	19.95	0.4	192	0.22%
2019/11/15	0.1	20.15	0	0.00	20.05	0.1	201	0.06%
2019/11/14	0	0.00	10	20.30	20.30	-10	202	-4.93%
2019/10/14	1	22.30	1	22.20	22.20	0	255	0.00%
2019/10/09	0	0.00	0.7	22.60	22.60	-0.7	253	-0.27%
2019/04/16	1	25.00	1	25.60	25.60	0	383	0.00%
2019/04/09	3	25.75	0	0.00	25.75	3	384	0.78%
2019/04/01	0	0.00	2.3	25.10	25.10	-2.3	381	-0.61%
2019/03/25	3	24.80	0	0.00	24.65	3	392	0.77%
2019/03/21	1	25.15	1	25.40	25.40	0	399	0.00%
2019/03/18	1	25.70	2	25.70	25.45	-1	412	-0.24%
2019/03/05	0	0.00	1.2	26.04	25.85	-1.2	626	-0.20%
2019/03/04	1	25.75	1	26.20	26.20	0	627	0.00%
2019/02/22	3	26.47	4	26.76	26.90	-1	581	-0.17%
2019/02/20	1	25.35	1	25.25	25.25	0	531	0.00%
2019/02/13	1	24.55	1	25.30	25.70	0	525	0.00%
2019/02/12	0	0.00	3	24.10	24.30	-3	510	-0.59%
2019/01/21	0	0.00	3	24.40	24.20	-3	568	-0.53%
2019/01/17	1	23.85	1	23.85	23.85	0	576	0.00%
2019/01/11	0	0.00	1	24.25	23.75	-1	581	-0.17%
2019/01/09	4	23.45	2	23.40	23.20	2	581	0.34%
2019/01/08	2	22.63	0	0.00	22.70	2	583	0.34%
2018/12/20	1	25.30	1	24.65	24.65	0	648	0.00%
2018/12/18	2	25.20	2	25.20	25.20	0	646	0.00%
2018/12/13	2	25.75	2	25.35	25.35	0	650	0.00%
2018/12/12	0	0.00	2	25.80	26.00	-2	651	-0.31%
2018/12/11	2	25.00	0	0.00	24.95	2	642	0.31%
2018/12/07	1	24.90	1	25.60	25.60	0	647	0.00%
2018/12/04	4	27.91	2	28.05	27.65	2	644	0.31%
2018/12/03	2	26.50	2	27.85	28.20	0	632	0.00%
2018/11/30	5	25.18	3	25.93	25.80	2	589	0.34%
2018/11/29	1	24.20	1	24.80	25.10	0	537	0.00%
2018/10/31	3	20.70	0	0.00	20.70	3	673	0.45%
2018/10/30	2	19.80	0	0.00	19.90	2	684	0.29%
2018/10/18	0.4	23.70	0	0.00	23.60	0.4	716	0.05%
2018/10/15	0	0.00	1	22.80	22.80	-1	730	-0.14%
2018/10/11	0.3	22.30	0	0.00	22.20	0.3	749	0.04%
2018/10/08	5	25.15	0	0.00	25.10	5	754	0.66%
2018/10/04	0	0.00	0.5	29.00	28.30	-0.5	743	-0.07%
2018/09/28	1	29.00	1	28.55	28.55	0	770	0.00%
2018/09/20	10	30.05	0	0.00	29.10	10	831	1.20%
2018/09/18	1	30.00	0	0.00	29.60	1	926	0.11%
2018/09/10	0	0.00	1	33.85	30.80	-1	1,270	-0.08%
2018/09/07	0	0.00	2	36.05	34.20	-2	1,337	-0.15%
2018/09/06	1	37.00	0	0.00	36.65	1	1,354	0.07%
2018/08/28	1	39.65	1	39.40	39.30	0	1,624	0.00%
2018/08/27	1	39.10	1	39.60	39.00	0	1,661	0.00%
2018/08/24	1	44.45	3	44.75	45.00	-2	1,668	-0.12%
2018/08/21	2	43.40	0	0.00	43.90	2	1,908	0.10%
2018/08/17	7	43.07	1	42.45	42.50	6	2,125	0.28%
2018/08/16	1	39.65	2	41.75	41.80	-1	2,117	-0.05%
2018/08/15	0	0.00	2	40.10	39.60	-2	2,123	-0.09%
2018/08/13	1	45.35	0	0.00	46.00	1	2,061	0.05%
2018/08/07	1	50.80	0	0.00	51.60	1	2,102	0.05%
2018/08/06	2	51.70	1	51.30	51.40	1	2,105	0.05%
2018/07/26	1	52.80	1	52.50	52.50	0	2,131	0.00%
2018/07/20	1	51.10	1	51.80	51.90	0	2,149	0.00%
2018/07/18	4	52.55	1	55.50	52.30	3	2,173	0.14%
2018/07/17	3	56.43	1	57.80	55.30	2	2,170	0.09%
2018/07/13	0	0.00	1	59.70	58.60	-1	2,221	-0.05%
2018/07/12	2	59.45	0	0.00	59.10	2	2,235	0.09%
2018/07/11	1	59.30	0	0.00	58.50	1	2,278	0.04%
2018/07/06	2	58.80	0	0.00	59.00	2	2,388	0.08%
2018/07/05	1	59.80	0	0.00	60.00	1	2,424	0.04%
2018/07/04	4	61.20	4	60.88	60.40	0	2,430	0.00%
2018/07/03	1	63.80	0	0.00	61.00	1	2,427	0.04%
2018/06/29	2	63.50	2	63.30	63.30	0	2,406	0.00%
2018/06/28	2	63.50	0	0.00	62.60	2	2,426	0.08%
2018/06/27	2	65.40	2	64.80	64.40	0	2,447	0.00%
2018/06/26	1	62.10	1	62.50	62.40	0	2,397	0.00%
2018/06/25	0	0.00	1	63.90	63.00	-1	2,398	-0.04%
2018/06/22	4	64.40	2	66.00	63.90	2	2,494	0.08%
2018/06/21	1	65.90	0	0.00	65.10	1	2,473	0.04%
2018/06/20	4	63.98	6	65.05	68.20	-2	2,369	-0.08%
2018/06/19	1	62.50	0	0.00	62.00	1	2,324	0.04%
2018/06/15	3	62.97	5	63.62	63.40	-2	2,300	-0.09%
2018/06/12	2	62.00	0	0.00	60.80	2	2,186	0.09%
2018/06/08	6	60.88	15	58.25	61.40	-9	2,154	-0.42%
2018/06/07	2	60.60	2	59.90	59.90	0	2,043	0.00%
2018/06/06	2	61.70	1	60.30	60.30	1	2,014	0.05%
2018/06/05	1	60.90	1	60.80	60.00	0	1,979	0.00%
2018/06/04	1	60.80	1	61.10	60.80	0	1,956	0.00%
2018/06/01	1	59.00	1	59.00	59.00	0	1,929	0.00%
2018/05/31	7	61.27	7	59.91	59.50	0	1,924	0.00%
2018/05/30	1	57.80	1	58.30	58.90	0	1,834	0.00%
2018/05/29	2	57.35	2	58.95	57.40	0	1,829	0.00%
2018/05/28	2	57.00	6	56.67	60.50	-4	1,811	-0.22%
2018/05/25	4	53.35	8	54.99	55.40	-4	1,705	-0.23%
2018/05/24	2	52.20	2	51.65	52.00	0	1,600	0.00%
2018/05/23	2	52.15	0	0.00	50.90	2	1,593	0.13%
2018/05/22	0	0.00	2	50.20	50.40	-2	1,569	-0.13%
2018/05/18	0	0.00	1	49.00	49.30	-1	1,573	-0.06%
2018/05/17	4	48.80	0	0.00	48.40	4	1,579	0.25%
2018/05/16	1	51.50	0	0.00	51.80	1	1,553	0.06%
2018/05/11	0	0.00	2	53.20	51.60	-2	1,593	-0.13%
2018/05/08	1	52.80	0	0.00	52.80	1	1,670	0.06%
2018/05/07	1	53.20	1	54.10	54.00	0	1,667	0.00%
2018/04/30	2	52.40	0	0.00	52.50	2	1,660	0.12%
2018/04/26	2	51.85	0	0.00	51.10	2	1,684	0.12%
2018/04/24	2	54.45	0	0.00	53.40	2	1,709	0.12%
2018/04/23	0	0.00	10	58.10	56.80	-10	1,688	-0.59%
2018/04/20	11	56.68	0	0.00	56.90	11	1,680	0.65%
2018/04/19	0	0.00	3	57.00	57.20	-3	1,692	-0.18%
2018/04/18	3	54.87	0	0.00	55.30	3	1,678	0.18%
2018/04/17	1	54.20	1	54.50	54.20	0	1,674	0.00%
2018/04/16	3	54.43	18	56.20	55.00	-15	1,644	-0.91%
2018/04/13	1	53.50	1	52.80	53.50	0	1,570	0.00%
2018/04/11	3	53.27	1	53.50	53.50	2	1,592	0.13%
2018/03/31	3	52.53	5	51.72	51.50	-2	1,747	-0.11%
2018/03/27	9	52.24	7	52.27	52.10	2	1,921	0.10%
2018/03/26	1	49.55	0	0.00	49.50	1	1,845	0.05%
2018/03/23	3	48.38	0	0.00	48.50	3	1,867	0.16%
2018/03/22	5	50.22	10	50.25	49.40	-5	1,852	-0.27%
2018/03/21	1	48.40	6	48.73	48.65	-5	1,777	-0.28%
2018/03/16	3	47.90	0	0.00	47.95	3	1,764	0.17%
2018/03/14	4	48.95	3	49.80	48.25	1	1,774	0.06%
2018/03/08	3	47.80	0	0.00	47.80	3	1,786	0.17%
2018/03/06	0	0.00	1	48.65	48.40	-1	1,813	-0.06%
2018/03/05	2	49.63	1	48.70	48.00	1	1,804	0.06%
2018/03/01	1	48.10	2	48.88	49.30	-1	1,735	-0.06%
2018/02/27	1	47.75	1	47.50	47.00	0	1,715	0.00%
2018/02/12	3	47.33	2	46.18	46.05	1	2,055	0.05%
2018/02/09	1	46.40	1	46.35	46.00	0	2,139	0.00%
2018/02/08	0	0.00	3	45.95	46.40	-3	2,216	-0.14%
2018/02/06	9	44.19	0	0.00	42.60	9	2,249	0.40%
2018/02/05	3	46.78	2	46.95	47.05	1	2,293	0.04%
2018/02/01	0	0.00	2	48.35	48.00	-2	2,374	-0.08%
2018/01/31	0	0.00	6	48.12	48.80	-6	2,335	-0.26%
2018/01/29	5	46.99	2	46.80	46.80	3	2,327	0.13%
2018/01/25	1	47.75	1	47.30	47.30	0	2,327	0.00%
2018/01/24	2	47.65	2	47.60	47.55	0	2,332	0.00%
2018/01/23	4	47.93	2	47.50	47.50	2	2,335	0.09%
2018/01/18	2	47.95	7	48.34	48.30	-5	2,393	-0.21%
2018/01/15	6	48.78	0	0.00	48.50	6	2,668	0.22%
2018/01/12	2	48.35	1	48.40	48.50	1	2,641	0.04%
2018/01/11	1	46.90	0	0.00	46.90	1	2,634	0.04%
2018/01/10	3	46.85	0	0.00	46.45	3	2,638	0.11%
2018/01/08	2	47.40	1	48.10	47.40	1	2,617	0.04%
2018/01/04	3	49.05	26	49.58	49.00	-23	2,555	-0.90%
2018/01/03	17	48.18	9	48.24	47.50	8	2,439	0.33%
2018/01/02	3	46.20	3	46.20	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析