• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20613.7500.0013.85644,0940.01%
2025/01/1700.00114.0013.95-144,4430.00%
2025/01/15114.10614.1014.05-546,277-0.01%
2025/01/1400.00513.8813.90-546,591-0.01%
2025/01/13613.5500.0013.60648,8840.01%
2025/01/10113.9000.0013.90149,0700.00%
2025/01/09814.437314.1514.15-6549,002-0.13%
2025/01/0800.00314.6314.60-349,244-0.01%
2025/01/07214.50614.6514.50-449,168-0.01%
2025/01/03214.0500.0013.95248,7070.00%
2025/01/0200.001014.3014.10-1049,288-0.02%
2024/12/311114.2524.414.2514.35-13.450,077-0.03%
2024/12/30214.50514.4014.35-350,837-0.01%
2024/12/27514.6500.0014.55551,1980.01%
2024/12/25614.8000.0014.75654,6940.01%
2024/12/24815.01515.0614.85356,8730.01%
2024/12/231215.002414.7615.00-1257,296-0.02%
2024/12/206414.5400.0014.306456,8540.11%
2024/12/191014.88214.8014.90856,3500.01%
2024/12/16115.4000.0015.25158,4760.00%
2024/12/13815.4100.0015.35861,1470.01%
2024/12/121015.7000.0015.751060,8480.02%
2024/12/06215.652415.7115.75-2261,266-0.04%
2024/12/05215.4800.0015.30261,1560.00%
2024/12/04315.4518.415.4515.60-15.461,364-0.03%
2024/12/0300.00215.4015.45-262,3700.00%
2024/11/28214.8000.0015.00265,1380.00%
2024/11/27115.3000.0015.10165,7500.00%
2024/11/22115.5500.0015.50172,5630.00%
2024/11/2100.004515.1515.25-4573,645-0.06%
2024/11/201115.2700.0015.151174,2190.01%
2024/11/181015.151515.4315.40-577,056-0.01%
2024/11/152015.4500.0015.302077,0770.03%
2024/11/142614.9300.0014.852677,5750.03%
2024/11/131515.3100.0015.251578,9240.02%
2024/11/12315.5000.0015.40382,4730.00%
2024/11/11115.854015.8015.85-3983,624-0.05%
2024/11/084116.094516.2816.10-484,4550.00%
2024/11/073616.162316.2016.451387,7070.01%
2024/11/0500.00315.7015.65-389,1110.00%
2024/11/04315.40215.4515.35192,4490.00%
2024/11/015815.505115.3515.60795,7970.01%
2024/10/301915.61115.5015.601899,3770.02%
2024/10/29416.15416.2616.150101,4580.00%
2024/10/285616.4900.0016.3056104,3900.05%
2024/10/255016.20316.4516.4047112,0470.04%
2024/10/240.216.2000.0016.200.2113,0040.00%
2024/10/231116.484.216.8116.406.8114,3110.01%
2024/10/2100.00516.3016.25-5117,8450.00%
2024/10/181016.3589.616.5916.30-79.6118,834-0.07%
2024/10/1700.00101.516.1016.10-101.5118,365-0.09% 大賣/鉅額交易
2024/10/1500.00215.8515.75-2121,2260.00%
2024/10/1400.00315.5015.50-3123,7160.00%
2024/10/11515.5200.0015.355124,2910.00%
2024/10/081315.751315.7515.750125,5670.00%
2024/10/0700.007.915.9916.15-7.9126,046-0.01%
2024/10/04416.2000.0016.104127,1670.00%
2024/09/3000.001.116.2816.15-1.1135,5360.00%
2024/09/2710015.8520.816.0416.0579.2145,1890.05%
2024/09/26415.853216.2315.70-28152,935-0.02%
2024/09/25415.5500.0015.554151,2420.00%
2024/09/2400.0013715.6515.65-137151,510-0.09% 大賣/鉅額交易
2024/09/235215.605.615.8215.7546.4152,3760.03%
2024/09/2000.0047.215.7315.80-47.2154,728-0.03%
2024/09/1900.0016.115.2615.35-16.1153,567-0.01%
2024/09/184.915.231115.2615.15-6.1153,1340.00%
2024/09/1610015.555015.3115.5050152,2880.03%
2024/09/13214.2300.0014.202149,8110.00%
2024/09/12214.2000.0014.252150,0320.00%
2024/09/1056.414.024013.7113.7016.4149,7190.01%
2024/09/093213.8811.514.0414.0520.5149,8640.01%
2024/09/06714.29114.1514.206149,5120.00%
2024/09/0510.214.55414.6014.206.2150,4440.00%
2024/09/0437.714.562314.3814.3514.7150,6750.01%
2024/09/032015.402015.1515.150150,0510.00%
2024/09/0270.215.484315.3015.3027.2150,1520.02%
2024/08/3066.315.803115.7815.8035.3150,9120.02%
2024/08/291015.9700.0016.0510149,7860.01%
2024/08/2821.116.412816.3516.25-6.9150,2440.00%
2024/08/2759.416.053515.9315.9024.4151,9760.02%
2024/08/261416.65416.6516.6510148,3660.01%
2024/08/1411.114.571514.5414.55-3.9147,7430.00%
2024/08/1300.0011.314.7414.70-11.3146,808-0.01%
2024/08/125014.835714.9814.80-7146,7680.00%
2024/08/0900.002614.3914.40-26145,531-0.02%
2024/08/081213.724.313.7513.807.7143,9700.01%
2024/08/074.113.95413.9314.000.1143,4990.00%
2024/08/067913.792113.3913.6558143,1850.04%
2024/08/052614.625414.3613.80-28141,386-0.02%
2024/08/02515.503015.3315.30-25137,853-0.02%
2024/08/01615.535.415.5615.450.6136,7350.00%
2024/07/3119.315.633516.0315.35-15.7135,757-0.01%
2024/07/30715.35145.815.5815.80-138.8132,169-0.11% 大賣/鉅額交易
2024/07/293215.5410.915.5215.3021.1132,5000.02%
2024/07/26615.132015.6415.55-14131,502-0.01%
2024/07/2317215.31815.3415.05164129,0680.13% 大買/鉅額交易
2024/07/229316.195415.9415.5039126,7880.03%
2024/07/191615.9929.215.7316.15-13.2123,561-0.01%
2024/07/181916.02115.9516.1518121,7720.01%
2024/07/17216.15365.416.3516.10-363.4120,284-0.30% 大賣/鉅額交易
2024/07/1600.00815.2715.15-8113,186-0.01%
2024/07/151515.3300.0015.4015113,6530.01%
2024/07/128115.49107.715.4315.60-26.7112,691-0.02% 大賣/
2024/07/1100.0022.915.0415.10-22.9109,155-0.02%
2024/07/10515.0800.0015.105108,6920.00%
2024/07/09814.93314.9015.005108,2370.00%
2024/07/082515.2923.215.1215.101.8107,0710.00%
2024/07/051514.9414814.8915.10-133107,473-0.12% 大賣/鉅額交易
2024/07/0410615.009214.8914.9014106,9560.01% 大買/
2024/07/031014.25514.2514.405106,6110.00%
2024/07/026114.152814.1114.1533106,3060.03%
2024/07/013514.343314.2514.202106,1620.00%
2024/06/283014.5100.0014.3530105,3750.03%
2024/06/271514.462014.5014.40-5104,5910.00%
2024/06/264714.8510615.1014.80-59102,832-0.06% 大賣/
2024/06/2517614.943715.0814.8013999,5610.14% 大買/鉅額交易
2024/06/2425216.1522616.0515.902693,8020.03% 大買/大賣/
2024/06/21108.415.50218.215.3915.60-109.883,113-0.13% 大買/大賣/鉅額交易
2024/06/202014.200.414.1514.2019.674,3490.03%
2024/06/19214.051914.1214.10-1775,887-0.02%
2024/06/183114.154.514.1914.2526.576,3310.03%
2024/06/17514.073014.1314.20-2575,569-0.03%
2024/06/142013.60113.4013.601973,0290.03%
2024/06/13513.29713.3513.20-273,0340.00%
2024/06/12313.353.113.2013.20-0.174,4200.00%
2024/06/071613.72813.7013.65874,5640.01%
2024/06/061013.46213.5513.40874,8930.01%
2024/06/053013.45613.5013.402475,4370.03%
2024/06/042113.742013.4513.45176,7640.00%
2024/06/03513.85813.8513.85-377,0010.00%
2024/05/30314.1500.0014.00377,1990.00%
2024/05/281014.202014.2514.20-1077,113-0.01%
2024/05/271414.21614.3114.20877,3970.01%
2024/05/2400.001313.9914.05-1376,295-0.02%
2024/05/232913.952013.9213.90976,3870.01%
2024/05/222714.2030.514.2414.00-3.575,7630.00%
2024/05/21313.3590.313.4013.35-87.371,680-0.12%
2024/05/2000.001613.5113.45-1672,190-0.02%
2024/05/152.813.59513.7013.60-2.274,8250.00%
2024/05/143413.5300.0013.503476,6070.04%
2024/05/09413.29813.3013.30-478,512-0.01%
2024/05/08913.35513.3013.30479,5270.01%
2024/05/07113.5500.0013.45180,5150.00%
2024/05/0600.00513.7513.70-581,673-0.01%
2024/05/021313.68313.6513.651084,4620.01%
2024/04/3000.001114.3114.25-1184,825-0.01%
2024/04/2900.00214.3014.25-289,9460.00%
2024/04/26214.0514.814.0314.05-12.892,008-0.01%
2024/04/2500.001613.8613.80-1694,579-0.02%
2024/04/247213.561013.5513.606299,0840.06%
2024/04/23213.85114.0013.85199,4540.00%
2024/04/22113.105.413.0913.00-4.4100,5670.00%
2024/04/19713.7644913.4513.55-442100,243-0.44% 大賣/鉅額交易
2024/04/183.113.8000.0013.803.198,8500.00%
2024/04/17113.7000.0013.65198,4320.00%
2024/04/161313.7200.0013.651398,6230.01%
2024/04/152014.23414.2014.101698,8220.02%
2024/04/12414.1900.0014.154101,4810.00%
2024/04/112114.505114.1814.10-30103,584-0.03%
2024/04/10115.2000.0015.001100,6160.00%
2024/04/09115.602.215.5415.30-1.2100,1420.00%
2024/04/0800.00114.8014.95-197,8650.00%
2024/04/03714.8100.0014.70797,9590.01%
2024/03/2900.001515.2215.05-15100,572-0.01%
2024/03/2800.00315.2515.20-3101,0500.00%
2024/03/25915.50115.4515.608103,2470.01%
2024/03/22215.382615.5715.55-24103,095-0.02%
2024/03/211215.10715.0715.105101,1080.00%
2024/03/20114.5000.0014.451100,4120.00%
2024/03/19214.73514.8014.65-3100,2670.00%
2024/03/18714.8100.0014.857100,1220.01%
2024/03/153715.131315.1314.9524100,4870.02%
2024/03/14714.7000.0014.85798,9690.01%
2024/03/1300.001014.7514.75-1098,654-0.01%
2024/03/121114.90115.0515.001098,2440.01%
2024/03/112.414.541014.9815.00-7.698,227-0.01%
2024/03/081714.4300.0014.501798,1110.02%
2024/03/073314.9310.614.8414.7022.498,4620.02%
2024/03/061915.091515.0814.90497,6210.00%
2024/03/05515.225.915.4215.10-0.997,3710.00%
2024/03/04215.43415.4515.45-296,3060.00%
2024/03/01215.30215.3515.20095,8480.00%
2024/02/2900.00314.9515.15-395,3060.00%
2024/02/27915.12115.1015.10894,3940.01%
2024/02/26215.35315.4015.25-193,6720.00%
2024/02/234515.5900.0015.554592,9010.05%
2024/02/22815.8200.0015.80892,1120.01%
2024/02/214816.03215.9015.904692,1280.05%
2024/02/201516.441116.5016.25491,5190.00%
2024/02/193116.345216.4716.55-2190,670-0.02%
2024/02/1632.515.5600.0015.6532.588,6650.04%
2024/02/151615.58215.6015.501487,6190.02%
2024/02/05316.1500.0016.25385,2760.00%
2024/02/0200.00316.4316.20-384,7840.00%
群創 相關文章