神達 (3706)-永全-八德券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.35
漲跌
▼0.45
漲幅
-1.00%
成交量
4,159張
產業
上市電腦週邊類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	44.50	44.35	-2	16,877	-0.01%
2024/06/25	48	44.27	0	0.00	44.80	48	17,982	0.27%
2024/06/24	11	45.61	5	44.90	44.75	6	19,475	0.03%
2024/06/21	0	0.00	47	46.03	46.15	-47	19,884	-0.24%
2024/06/20	0	0.00	61	46.41	46.45	-61	20,564	-0.30%
2024/06/19	2	46.58	1	45.90	46.25	1	22,953	0.00%
2024/06/18	0	0.00	16	45.93	45.70	-16	25,902	-0.06%
2024/06/17	1	45.80	0	0.00	45.55	1	28,245	0.00%
2024/06/13	0	0.00	2	45.45	45.45	-2	29,641	-0.01%
2024/06/12	6	45.02	0	0.00	45.15	6	29,801	0.02%
2024/06/11	115	46.34	0	0.00	45.10	115	30,032	0.38%	大買/鉅額交易
2024/06/07	7	45.96	26	46.27	45.70	-19	30,461	-0.06%
2024/06/06	26	46.78	61	45.95	46.60	-35	30,717	-0.11%
2024/06/05	20	47.52	2	48.25	46.65	18	30,788	0.06%
2024/06/04	5	48.51	187	48.02	47.75	-182	30,772	-0.59%	大賣/鉅額交易
2024/06/03	12	48.18	13	48.16	48.20	-1	30,722	0.00%
2024/05/31	7	47.61	0	0.00	47.50	7	30,623	0.02%
2024/05/30	103	48.50	41	48.48	47.60	62	30,611	0.20%	大買/
2024/05/29	137	48.62	140	48.40	49.00	-3	30,586	-0.01%	大買/大賣/
2024/05/28	5	48.65	18	48.19	48.35	-13	30,460	-0.04%
2024/05/27	23	49.10	7	48.91	48.40	16	30,404	0.05%
2024/05/24	109	48.39	2	48.60	48.35	107	30,334	0.35%	大買/鉅額交易
2024/05/23	5	48.68	2	49.03	48.00	3	30,104	0.01%
2024/05/22	26	48.92	30	49.03	49.50	-4	29,750	-0.01%
2024/05/21	24	47.22	24	47.44	47.95	0	29,279	0.00%
2024/05/20	0	0.00	11	45.95	45.80	-11	28,708	-0.04%
2024/05/17	19	45.84	2	45.90	45.90	17	28,138	0.06%
2024/05/16	1	47.80	3	47.98	46.80	-2	27,886	-0.01%
2024/05/15	0	0.00	4	47.33	47.40	-4	27,835	-0.01%
2024/05/14	0.8	46.00	21	46.29	48.00	-20.2	27,668	-0.07%
2024/05/13	0	0.00	1	44.55	44.85	-1	27,147	0.00%
2024/05/10	11	44.43	4	44.09	44.10	7	27,071	0.03%
2024/05/09	2	43.13	2	43.40	42.75	0	26,688	0.00%
2024/05/08	4	42.95	0	0.00	42.95	4	26,814	0.01%
2024/05/07	1.8	42.72	1	42.95	43.00	0.8	26,976	0.00%
2024/05/06	8	43.23	0	0.00	43.20	8	26,908	0.03%
2024/05/03	5	44.15	0	0.00	43.75	5	26,916	0.02%
2024/05/02	4	44.60	0	0.00	44.60	4	27,037	0.01%
2024/04/30	4	45.46	1	45.25	45.40	3	27,395	0.01%
2024/04/29	0	0.00	1	45.65	45.90	-1	27,857	0.00%
2024/04/26	13	45.86	21	45.63	45.70	-8	28,831	-0.03%
2024/04/25	1	43.90	2	44.15	44.05	-1	28,993	0.00%
2024/04/24	2	44.60	4	44.26	44.60	-2	29,086	-0.01%
2024/04/23	1	42.65	0	0.00	42.80	1	29,074	0.00%
2024/04/22	69	42.67	0	0.00	42.20	69	29,228	0.24%
2024/04/19	5	44.85	46	43.77	43.70	-41	29,229	-0.14%
2024/04/18	37	44.63	13	44.80	44.70	24	29,358	0.08%
2024/04/17	33	45.15	5	45.40	45.00	28	29,809	0.09%
2024/04/16	14	45.12	3	45.60	44.55	11	30,455	0.04%
2024/04/15	6	47.29	52	47.71	46.85	-46	30,218	-0.15%
2024/04/12	16	49.09	2	48.93	48.60	14	30,070	0.05%
2024/04/11	1	49.05	65	49.20	48.85	-64	30,088	-0.21%
2024/04/10	36	50.22	4	50.35	49.55	32	30,183	0.11%
2024/04/09	5	50.20	1	49.95	50.00	4	30,203	0.01%
2024/04/08	21	50.48	0	0.00	50.20	21	30,454	0.07%
2024/04/03	4	50.03	3	50.27	50.00	1	30,964	0.00%
2024/04/02	57	50.32	2	50.70	50.10	55	32,738	0.17%
2024/04/01	22	50.93	3	52.33	51.10	19	32,628	0.06%
2024/03/29	13	51.06	0	0.00	51.50	13	32,317	0.04%
2024/03/28	33	54.18	11	52.58	52.20	22	31,969	0.07%
2024/03/27	13	56.31	27	56.04	56.70	-14	30,939	-0.05%
2024/03/26	12	53.83	6	53.35	53.20	6	29,545	0.02%
2024/03/25	8	54.60	7	54.96	54.00	1	29,445	0.00%
2024/03/22	38	57.71	24	56.34	54.00	14	28,813	0.05%
2024/03/21	38	54.44	44	55.12	57.90	-6	26,387	-0.02%
2024/03/20	7	52.46	59	52.91	53.60	-52	23,391	-0.22%
2024/03/19	4	48.23	17	48.37	48.80	-13	21,293	-0.06%
2024/03/18	9	45.95	0	0.00	46.50	9	20,908	0.04%
2024/03/15	3	45.07	18	45.26	45.60	-15	20,820	-0.07%
2024/03/14	19	45.62	7	45.82	45.55	12	20,658	0.06%
2024/03/13	14	45.41	34	45.77	45.65	-20	20,533	-0.10%
2024/03/12	0	0.00	7	44.78	45.30	-7	20,128	-0.03%
2024/03/11	127	43.78	4	44.05	43.70	123	19,919	0.62%	大買/鉅額交易
2024/03/08	0	0.00	140	42.33	42.50	-140	19,835	-0.71%	大賣/鉅額交易
2024/03/07	10	43.42	19	42.79	42.70	-9	20,023	-0.04%
2024/03/05	1	43.30	4	43.46	43.55	-3	20,432	-0.01%
2024/03/04	2	43.20	24	43.58	43.20	-22	20,436	-0.11%
2024/03/01	3	43.10	10	42.75	43.05	-7	20,313	-0.03%
2024/02/29	15	41.79	0	0.00	42.30	15	20,308	0.07%
2024/02/27	6	42.12	7	41.89	41.60	-1	20,415	0.00%
2024/02/26	26	43.29	0	0.00	42.95	26	20,354	0.13%
2024/02/23	9	44.24	2	45.40	43.60	7	20,439	0.03%
2024/02/22	6	44.38	15	45.22	44.45	-9	20,545	-0.04%
2024/02/21	6	44.10	11	44.06	43.75	-5	20,177	-0.02%
2024/02/20	15	43.83	2	44.30	43.75	13	20,306	0.06%
2024/02/19	12	44.73	1	44.85	44.15	11	20,252	0.05%
2024/02/16	3	45.60	5	45.76	45.60	-2	20,286	-0.01%
2024/02/15	4	44.70	11.2	44.25	45.10	-7.2	20,101	-0.04%
2024/02/05	9	45.25	0	0.00	44.80	9	19,880	0.05%
2024/02/02	21	45.05	54	45.07	45.10	-33	19,884	-0.17%
2024/02/01	11	44.64	3	44.45	44.65	8	19,825	0.04%
2024/01/31	15	45.42	1	45.35	45.00	14	19,888	0.07%
2024/01/30	0.2	46.30	4	46.45	46.40	-3.8	19,712	-0.02%
2024/01/26	2	44.60	54	45.20	44.50	-52	19,452	-0.27%
2024/01/25	4	45.91	1	45.65	45.40	3	19,385	0.02%
2024/01/24	15	46.90	23	46.72	46.10	-8	19,145	-0.04%
2024/01/23	13	46.27	15	46.35	46.40	-2	18,790	-0.01%
2024/01/22	13	46.47	28	46.48	46.40	-15	18,283	-0.08%
2024/01/19	18	44.54	14	44.36	44.85	4	17,193	0.02%
2024/01/18	8	43.18	9	43.15	43.35	-1	16,714	-0.01%
2024/01/17	3	43.60	1	43.95	43.25	2	16,663	0.01%
2024/01/16	9	43.47	21	43.79	43.60	-12	16,614	-0.07%
2024/01/15	7	43.58	15	44.00	43.95	-8	16,467	-0.05%
2024/01/12	34	43.75	5	44.00	43.55	29	16,410	0.18%
2024/01/11	6	44.10	17	44.11	44.55	-11	16,224	-0.07%
2024/01/10	10	43.41	31	43.45	43.65	-21	15,998	-0.13%
2024/01/09	7	42.16	3	42.10	41.95	4	15,344	0.03%
2024/01/08	34	42.32	99	42.16	42.15	-65	15,597	-0.42%
2024/01/05	3	42.08	4	42.40	42.25	-1	16,105	-0.01%
2024/01/04	89	42.31	1	42.15	42.10	88	16,376	0.54%
2024/01/03	20	43.25	2	43.10	43.30	18	16,329	0.11%
2024/01/02	7	43.28	2	43.80	43.20	5	16,273	0.03%
2023/12/29	9	44.53	6	44.85	44.55	3	15,997	0.02%
2023/12/28	167	45.26	106	44.72	45.00	61	15,338	0.40%	大買/大賣/
2023/12/27	34	42.38	38	42.60	42.55	-4	13,513	-0.03%
2023/12/26	1	41.60	3	41.82	42.10	-2	13,726	-0.01%
2023/12/25	1	41.85	2	41.98	41.55	-1	13,929	-0.01%
2023/12/22	2	41.80	0	0.00	41.60	2	13,969	0.01%
2023/12/21	1	41.50	0	0.00	41.50	1	14,021	0.01%
2023/12/20	2	41.90	8	41.24	41.65	-6	14,239	-0.04%
2023/12/18	6	40.30	48	40.15	40.30	-42	14,458	-0.29%
2023/12/15	6	40.55	5	40.59	40.25	1	15,181	0.01%
2023/12/14	0	0.00	2	40.70	40.70	-2	15,435	-0.01%
2023/12/13	11	41.87	23	41.94	41.20	-12	15,245	-0.08%
2023/12/12	0	0.00	1	41.35	40.90	-1	14,422	-0.01%
2023/12/11	1	41.25	2	41.30	41.15	-1	14,501	-0.01%
2023/12/08	2	41.05	10	41.30	40.95	-8	14,553	-0.05%
2023/12/07	3	41.20	5	41.15	41.15	-2	14,461	-0.01%
2023/12/06	3	41.35	3	41.25	41.15	0	14,542	0.00%
2023/12/05	8	40.91	0	0.00	40.75	8	14,492	0.06%
2023/12/04	14	41.48	4	41.25	41.25	10	14,429	0.07%
2023/12/01	13	41.58	58	41.38	41.40	-45	14,215	-0.32%
2023/11/30	5	40.20	0	0.00	40.20	5	13,802	0.04%
2023/11/28	3	39.17	5	39.14	39.30	-2	13,956	-0.01%
2023/11/27	46	38.38	0	0.00	38.25	46	14,123	0.33%
2023/11/24	17	39.94	1	39.75	39.75	16	14,088	0.11%
2023/11/23	2	40.90	13	41.58	40.90	-11	14,040	-0.08%
2023/11/22	7	41.14	2	40.85	40.75	5	14,038	0.04%
2023/11/21	24	41.95	5	42.10	42.20	19	14,068	0.14%
2023/11/20	3	40.67	4	41.01	41.20	-1	14,328	-0.01%
2023/11/17	2	40.25	7	40.33	40.90	-5	14,375	-0.03%
2023/11/16	0	0.00	3	39.18	39.30	-3	14,457	-0.02%
2023/11/15	8	39.36	7	38.91	38.70	1	14,825	0.01%
2023/11/14	2	39.85	11	39.93	39.85	-9	16,064	-0.06%
2023/11/13	10	39.85	10	39.50	39.70	0	16,441	0.00%
2023/11/10	0	0.00	28	39.35	39.50	-28	16,710	-0.17%
2023/11/09	10	39.00	0	0.00	38.85	10	16,978	0.06%
2023/11/08	29	39.24	4	39.78	39.10	25	17,277	0.14%
2023/11/07	2	38.30	2	38.60	38.80	0	17,499	0.00%
2023/11/06	1	38.70	0	0.00	38.70	1	18,229	0.01%
2023/11/02	6	38.08	10	38.31	37.90	-4	19,410	-0.02%
2023/10/31	2	38.10	3	36.80	36.75	-1	21,299	0.00%
2023/10/30	0	0.00	6	37.87	37.90	-6	21,465	-0.03%
2023/10/27	2	38.15	2	38.90	38.15	0	21,611	0.00%
2023/10/25	2	39.00	2	39.30	39.00	0	22,087	0.00%
2023/10/24	9	38.76	2	38.65	39.00	7	22,137	0.03%
2023/10/23	4	38.05	4	38.43	38.30	0	22,215	0.00%
2023/10/20	0	0.00	11	37.64	37.95	-11	22,467	-0.05%
2023/10/19	5	37.40	5	37.53	38.00	0	22,749	0.00%
2023/10/18	5	37.60	1	37.60	37.50	4	23,174	0.02%
2023/10/17	4	39.61	26	40.00	39.35	-22	23,530	-0.09%
2023/10/16	12	40.61	10	39.81	39.80	2	26,345	0.01%
2023/10/13	20	42.06	15	42.08	42.00	5	30,275	0.02%
2023/10/12	0	0.00	4	41.29	41.85	-4	30,070	-0.01%
2023/10/11	6	40.58	2	39.65	39.65	4	30,478	0.01%
2023/10/06	13	41.52	3	41.83	41.50	10	30,983	0.03%
2023/10/05	0	0.00	10	41.81	41.65	-10	32,976	-0.03%
2023/10/04	1	40.60	5	41.20	41.20	-4	33,163	-0.01%
2023/10/03	4	41.55	0	0.00	41.45	4	33,217	0.01%
2023/10/02	14	42.60	15	42.10	42.50	-1	33,214	0.00%
2023/09/28	17	40.99	11	41.39	40.75	6	33,075	0.02%
2023/09/27	9	40.54	7	40.51	40.80	2	33,344	0.01%
2023/09/26	2	40.18	2	40.30	40.10	0	34,282	0.00%
2023/09/25	9	40.49	7	40.10	40.10	2	34,571	0.01%
2023/09/22	15	40.63	11	40.09	40.80	4	34,366	0.01%
2023/09/21	22	39.20	0	0.00	39.25	22	34,107	0.06%
2023/09/20	14	40.18	16	39.11	39.50	-2	34,089	-0.01%
2023/09/19	13	38.46	18	38.88	38.45	-5	33,817	-0.01%
2023/09/18	7	37.93	0	0.00	37.80	7	34,400	0.02%
2023/09/15	6	38.66	3	38.72	38.70	3	34,706	0.01%
2023/09/14	5	38.95	16	38.80	38.70	-11	34,870	-0.03%
2023/09/13	7	38.66	0	0.00	38.55	7	35,439	0.02%
2023/09/12	0	0.00	1	38.50	38.45	-1	37,017	0.00%
2023/09/11	1	39.00	5	38.28	38.20	-4	38,498	-0.01%
2023/09/08	3	39.30	1	39.30	39.25	2	38,420	0.01%
2023/09/07	2	39.70	3	39.65	39.65	-1	38,624	0.00%
2023/09/06	2	40.30	15	40.42	40.15	-13	38,619	-0.03%
2023/09/05	1	40.30	1	40.25	40.35	0	38,718	0.00%
2023/09/04	17	40.02	0	0.00	39.90	17	38,830	0.04%
2023/09/01	0	0.00	1	40.15	39.75	-1	38,850	0.00%
2023/08/31	2	40.20	3	40.47	40.55	-1	38,766	0.00%
2023/08/30	46	41.40	11	41.38	40.95	35	38,883	0.09%
2023/08/29	2	41.63	3	41.43	41.20	-1	39,373	0.00%
2023/08/28	9	41.35	7	41.39	41.35	2	40,556	0.00%
2023/08/25	44	42.19	2	43.10	41.70	42	40,916	0.10%
2023/08/24	7	43.79	3	45.13	43.30	4	40,875	0.01%
2023/08/23	3	43.45	5	43.76	44.00	-2	40,874	0.00%
2023/08/22	9	43.39	6	44.00	43.20	3	40,647	0.01%
2023/08/21	14	44.14	6	43.50	43.30	8	40,346	0.02%
2023/08/18	31	45.45	51	45.25	44.05	-20	39,988	-0.05%
2023/08/17	19	42.64	4	42.25	43.10	15	38,655	0.04%
2023/08/16	6	42.60	24	42.81	43.00	-18	38,358	-0.05%
2023/08/15	18	43.81	12	43.83	43.35	6	38,455	0.02%
2023/08/14	2	42.93	2	43.43	42.80	0	38,131	0.00%
2023/08/11	8	43.22	17	43.66	42.85	-9	37,795	-0.02%
2023/08/10	4	42.85	14	42.37	42.30	-10	37,397	-0.03%
2023/08/09	2	45.75	76.3	45.36	45.00	-74.3	36,606	-0.20%
2023/08/08	16	46.83	8	46.41	46.35	8	36,084	0.02%
2023/08/07	25	46.58	32	46.58	48.45	-7	35,289	-0.02%
2023/08/04	23	45.44	15	45.44	45.15	8	33,829	0.02%
2023/08/02	15	45.18	8	46.61	44.95	7	33,238	0.02%
2023/08/01	44	47.84	4	47.80	48.60	40	32,945	0.12%
2023/07/31	23	49.94	58	49.54	47.05	-35	32,749	-0.11%
2023/07/28	5	46.91	5	47.79	49.50	0	32,343	0.00%
2023/07/27	7	46.95	1	47.00	46.80	6	32,140	0.02%
2023/07/26	6	48.21	3	47.95	47.10	3	31,987	0.01%
2023/07/25	3	48.27	45	48.84	48.30	-42	31,791	-0.13%
2023/07/24	14	50.03	47	50.59	49.90	-33	31,491	-0.10%
2023/07/21	35.3	47.56	51	46.86	49.30	-15.7	31,107	-0.05%
2023/07/20	44	48.13	24	47.95	46.80	20	30,607	0.07%
2023/07/19	100	51.45	176	52.17	51.10	-76	29,960	-0.25%	大賣/
2023/07/18	128	53.26	94	51.97	50.40	34	27,034	0.13%	大買/
2023/07/17	12	52.20	1	52.20	52.20	11	22,706	0.05%
2023/07/14	63	46.72	78.5	47.49	47.50	-15.5	22,355	-0.07%
2023/07/13	3	42.40	20	42.68	43.20	-17	21,592	-0.08%
2023/07/12	43	38.97	113	38.86	39.30	-70	20,937	-0.33%	大賣/
2023/07/11	11	35.73	3	35.95	35.75	8	18,866	0.04%
2023/07/10	3	34.97	0	0.00	34.90	3	18,579	0.02%
2023/07/07	9	35.47	3	35.10	35.35	6	18,406	0.03%
2023/07/06	8	35.87	5	36.71	35.55	3	18,239	0.02%
2023/07/05	5	37.11	11	36.38	36.15	-6	17,878	-0.03%
2023/07/04	17	36.95	25	37.12	37.70	-8	17,291	-0.05%
2023/07/03	8	35.99	17	36.27	35.95	-9	16,168	-0.06%
2023/06/29	0	0.00	1	34.70	34.70	-1	15,578	-0.01%
2023/06/28	50	35.78	62	34.92	34.70	-12	15,444	-0.08%
2023/06/27	3	35.10	10	35.20	35.35	-7	15,208	-0.05%
2023/06/26	12	36.66	12	36.52	36.85	0	14,732	0.00%
2023/06/21	4	35.39	7	35.49	35.15	-3	13,755	-0.02%
2023/06/20	2	35.10	5	34.67	34.50	-3	13,358	-0.02%
2023/06/19	26	35.42	13	35.10	35.40	13	13,068	0.10%
2023/06/16	89	37.02	16	37.45	36.45	73	12,329	0.59%
2023/06/15	16	34.43	54.3	35.49	36.15	-38.3	10,611	-0.36%
2023/06/14	4	33.03	3	32.90	32.90	1	9,027	0.01%
2023/06/13	0	0.00	11	32.88	32.85	-11	8,882	-0.12%
2023/06/12	0	0.00	2	32.25	32.10	-2	8,565	-0.02%
2023/06/09	77	32.26	0	0.00	32.40	77	8,506	0.91%
2023/06/06	3	32.10	8	31.99	31.95	-5	8,098	-0.06%
2023/06/05	10	33.25	2	33.15	32.65	8	7,965	0.10%
2023/06/02	13	33.32	58	33.43	32.90	-45	7,652	-0.59%
2023/06/01	67	33.22	13.9	33.29	33.40	53.1	7,043	0.75%
2023/05/31	4	31.75	3	31.75	31.95	1	5,728	0.02%
2023/05/30	3	31.30	0	0.00	31.00	3	5,203	0.06%
2023/05/29	21	31.52	46	31.30	31.40	-25	5,067	-0.49%
2023/05/23	1	29.50	0	0.00	29.25	1	4,223	0.02%
2023/05/22	0	0.00	17	30.06	30.15	-17	4,015	-0.42%
2023/05/19	40.9	30.38	4	29.60	30.20	36.9	3,821	0.97%
2023/05/18	0	0.00	2	28.60	28.40	-2	3,282	-0.06%
2023/05/11	0	0.00	2	28.00	27.85	-2	3,316	-0.06%
2023/04/28	0	0.00	4	28.35	28.40	-4	3,608	-0.11%
2023/04/24	0	0.00	1.1	28.20	28.30	-1.1	3,441	-0.03%
2023/04/19	6	28.02	0	0.00	27.95	6	3,349	0.18%
2023/04/18	2	28.35	0	0.00	28.25	2	3,297	0.06%
2023/04/17	2	28.50	0	0.00	28.60	2	3,244	0.06%
2023/04/14	0	0.00	1	28.05	28.10	-1	3,103	-0.03%
2023/04/13	0	0.00	1	27.65	27.80	-1	3,054	-0.03%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/20	0	0.00	1	28.35	28.35	-1	2,979	-0.03%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/14	1	28.30	0	0.00	28.25	1	2,932	0.03%
2023/03/13	1	28.40	0	0.00	28.50	1	2,929	0.03%
2023/03/10	1	28.75	2	28.65	28.65	-1	2,899	-0.03%
2023/03/01	1	29.45	0	0.00	29.50	1	2,598	0.04%
2023/02/20	1	31.00	0	0.00	30.95	1	2,453	0.04%
2023/02/16	1	30.90	0	0.00	30.90	1	2,530	0.04%
2023/02/10	0	0.00	8	30.80	30.80	-8	2,686	-0.30%
2023/02/08	0	0.00	2	31.95	31.85	-2	2,565	-0.08%
2023/02/02	0	0.00	2	30.80	30.85	-2	2,337	-0.09%
2023/01/06	2	29.50	2	29.50	29.50	0	2,120	0.00%
2022/12/30	0	0.00	10	30.00	29.50	-10	2,154	-0.46%
2022/12/29	0	0.00	3	29.50	29.70	-3	2,083	-0.14%
2022/12/28	0	0.00	1	29.15	29.15	-1	2,050	-0.05%
2022/12/27	3	29.60	0	0.00	29.60	3	2,047	0.15%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/17	0	0.00	2	29.35	29.20	-2	1,703	-0.12%
2022/11/16	0	0.00	1	29.00	29.15	-1	1,685	-0.06%
2022/11/09	2	28.75	0	0.00	28.30	2	1,472	0.14%
2022/11/04	0	0.00	1	27.60	27.60	-1	1,456	-0.07%
2022/10/31	0	0.00	1	27.10	27.10	-1	1,664	-0.06%
2022/10/14	0	0.00	5	26.70	26.55	-5	1,765	-0.28%
2022/10/13	6	26.31	0	0.00	26.25	6	1,785	0.34%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/16	0	0.00	8	27.90	27.70	-8	1,895	-0.42%
2022/08/29	3	27.90	0	0.00	27.90	3	2,146	0.14%
2022/08/26	1	28.40	0	0.00	28.40	1	2,127	0.05%
2022/08/24	5	28.45	0	0.00	28.40	5	2,119	0.24%
2022/08/09	3	29.00	0	0.00	29.45	3	2,078	0.14%
2022/08/05	0	0.00	1	28.25	28.30	-1	1,993	-0.05%
2022/07/25	0.3	28.10	0	0.00	28.05	0.3	2,244	0.02%
2022/07/11	0	0.00	1	27.25	27.00	-1	2,286	-0.04%
2022/07/08	1	27.55	0	0.00	27.40	1	2,300	0.04%
2022/07/07	0	0.00	5	26.70	27.40	-5	2,322	-0.22%
2022/06/30	1	27.50	0	0.00	27.45	1	2,556	0.04%
2022/06/21	5	28.67	1	28.70	28.70	4	3,201	0.12%
2022/06/20	1	27.45	0	0.00	27.20	1	3,068	0.03%
2022/05/12	0	0.00	1	26.30	26.15	-1	4,878	-0.02%
2022/05/11	0.1	26.80	0	0.00	26.65	0.1	4,858	0.00%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/04/01	0	0.00	4	29.20	29.35	-4	6,019	-0.07%
2022/03/31	2	29.68	0	0.00	29.55	2	6,065	0.03%
2022/03/30	1	31.85	0	0.00	31.75	1	5,901	0.02%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/02/21	1	34.50	6	34.43	34.45	-5	10,599	-0.05%
2022/02/09	0	0.00	14	33.65	33.75	-14	11,960	-0.12%
2022/01/07	0	0.00	3	34.05	33.80	-3	11,500	-0.03%
2022/01/06	1	34.05	0	0.00	34.45	1	11,401	0.01%
2021/12/30	0	0.00	10	35.40	35.20	-10	11,091	-0.09%
2021/12/28	0	0.00	10	34.60	34.50	-10	10,623	-0.09%
2021/12/27	1	34.45	14	34.35	34.35	-13	10,562	-0.12%
2021/12/23	0	0.00	2	33.80	34.00	-2	10,452	-0.02%
2021/12/22	0	0.00	5	33.95	33.70	-5	10,393	-0.05%
2021/12/20	0	0.00	1	33.70	33.70	-1	10,357	-0.01%
2021/12/15	5	33.95	1	33.70	33.70	4	9,596	0.04%
2021/12/13	6	34.32	2	34.35	34.10	4	9,414	0.04%
2021/12/10	7	33.42	24	33.18	33.40	-17	9,008	-0.19%
2021/12/07	3	32.75	10	32.60	32.80	-7	8,643	-0.08%
2021/12/06	0	0.00	2	32.20	32.30	-2	8,531	-0.02%
2021/12/01	0	0.00	4	31.68	32.15	-4	8,477	-0.05%
2021/11/30	2	32.18	56	32.36	32.00	-54	8,680	-0.62%
2021/11/29	30	31.37	10	31.85	31.70	20	8,595	0.23%
2021/11/26	21	32.14	3	32.17	32.00	18	8,421	0.21%
2021/11/25	13	32.93	15	33.86	32.90	-2	8,127	-0.02%
2021/11/24	2	33.78	0	0.00	34.00	2	7,668	0.03%
2021/11/22	72	34.12	5	34.44	34.50	67	7,209	0.93%
2021/11/19	27	33.71	66.7	34.12	34.40	-39.7	6,688	-0.59%
2021/11/18	10	32.15	5	32.10	32.10	5	5,175	0.10%
2021/11/16	1	31.30	37	31.35	32.10	-36	4,217	-0.85%
2021/11/15	1	30.15	1	30.05	30.10	0	3,605	0.00%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	6	29.00	29.05	-6	3,292	-0.18%
2021/11/03	3	29.30	1	29.25	29.25	2	3,272	0.06%
2021/10/29	0	0.00	1	28.75	28.75	-1	3,165	-0.03%
2021/10/06	0	0.00	6	27.78	27.70	-6	5,494	-0.11%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/09/24	0	0.00	1	29.20	29.05	-1	5,964	-0.02%
2021/09/23	0	0.00	1	28.60	28.70	-1	5,876	-0.02%
2021/09/06	10	28.90	0	0.00	28.80	10	5,621	0.18%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/08/20	1	27.00	0	0.00	27.00	1	5,554	0.02%
2021/08/11	0	0.00	3	27.85	27.80	-3	5,515	-0.05%
2021/08/10	5	28.00	0	0.00	27.95	5	5,556	0.09%
2021/08/06	0	0.00	1	28.70	28.80	-1	5,769	-0.02%
2021/08/04	0	0.00	0.2	28.55	28.60	-0.2	6,109	0.00%
2021/07/28	0	0.00	10	28.40	28.35	-10	6,441	-0.16%
2021/07/27	0	0.00	1	28.70	28.80	-1	6,594	-0.02%
2021/07/26	1	28.30	0	0.00	28.25	1	6,646	0.02%
2021/07/22	1	28.00	10	28.00	27.90	-9	7,312	-0.12%
2021/07/19	1	28.45	0	0.00	28.45	1	7,288	0.01%
2021/07/15	2	29.25	20	29.15	29.50	-18	7,344	-0.25%
2021/07/14	2	29.33	0	0.00	29.25	2	7,416	0.03%
2021/07/13	36	31.10	23	31.41	29.55	13	7,341	0.18%
2021/07/12	1	30.10	3	28.90	30.45	-2	5,937	-0.03%
2021/06/24	0	0.00	20	27.75	27.80	-20	6,065	-0.33%
2021/06/21	0	0.00	3	27.70	27.65	-3	6,351	-0.05%
2021/06/10	1	27.45	0	0.00	27.55	1	6,765	0.01%
2021/05/25	0	0.00	1	28.25	28.25	-1	7,869	-0.01%
2021/05/20	0	0.00	2	27.20	27.00	-2	8,340	-0.02%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/18	10	26.23	10	26.75	27.00	0	8,339	0.00%
2021/05/13	1	27.15	0	0.00	27.00	1	8,103	0.01%
2021/05/12	8	28.24	0	0.00	27.45	8	7,988	0.10%
2021/05/06	1	28.70	8	29.05	28.90	-7	7,676	-0.09%
2021/05/05	7	28.87	0	0.00	28.80	7	7,625	0.09%
2021/05/04	5	29.20	0	0.00	28.85	5	7,576	0.07%
2021/05/03	4	29.90	0	0.00	29.75	4	7,425	0.05%
2021/04/29	7	30.91	19.1	30.89	30.60	-12.1	7,303	-0.17%
2021/04/28	0	0.00	2	30.05	30.30	-2	6,924	-0.03%
2021/04/27	0	0.00	6	29.50	29.50	-6	6,734	-0.09%
2021/04/20	0	0.00	10	29.80	29.80	-10	6,621	-0.15%
2021/04/12	0	0.00	10	29.50	29.30	-10	6,532	-0.15%
2021/04/08	2	29.15	0	0.00	29.20	2	6,460	0.03%
2021/04/07	0	0.00	4	28.98	29.15	-4	6,483	-0.06%
2021/04/06	50	29.13	3	29.10	29.05	47	6,496	0.72%
2021/04/01	0	0.00	7	29.05	29.15	-7	6,453	-0.11%
2021/03/30	1	28.60	0	0.00	28.70	1	6,349	0.02%
2021/03/26	2	28.55	0	0.00	28.60	2	6,283	0.03%
2021/03/25	2	28.70	0	0.00	28.65	2	6,276	0.03%
2021/03/24	0	0.00	6	29.32	29.30	-6	6,234	-0.10%
2021/03/23	10	29.13	0	0.00	29.25	10	6,178	0.16%
2021/03/22	6	28.93	0	0.00	28.95	6	6,122	0.10%
2021/03/19	6	28.90	10	29.00	29.10	-4	6,135	-0.07%
2021/03/18	18	29.08	0	0.00	29.05	18	6,113	0.29%
2021/03/16	1	29.15	0	0.00	29.15	1	6,395	0.02%
2021/03/15	0	0.00	1	29.05	29.10	-1	6,548	-0.02%
2021/03/12	1	28.70	0	0.00	28.95	1	7,216	0.01%
2021/03/11	33	28.92	2	28.85	28.80	31	7,457	0.42%
2021/03/10	30.6	28.77	5	28.75	28.80	25.6	7,347	0.35%
2021/03/09	3	28.40	0	0.00	28.45	3	7,224	0.04%
2021/03/02	0	0.00	7	30.69	30.60	-7	6,832	-0.10%
2021/02/26	0	0.00	13	30.45	30.95	-13	6,770	-0.19%
2021/02/25	0	0.00	1	30.55	30.65	-1	6,746	-0.01%
2021/02/24	3	30.85	5	30.50	30.50	-2	6,816	-0.03%
2021/02/23	17	30.89	56	31.00	31.00	-39	6,687	-0.58%
2021/02/22	1	30.10	0	0.00	30.25	1	6,367	0.02%
2021/02/18	5	29.60	0	0.00	29.65	5	6,260	0.08%
2021/02/05	0	0.00	0.5	29.25	29.25	-0.5	6,284	-0.01%
2021/01/27	0	0.00	10	29.45	29.45	-10	6,298	-0.16%
2021/01/15	0	0.00	6	29.80	29.85	-6	6,042	-0.10%
2021/01/11	0	0.00	3	30.00	30.15	-3	5,800	-0.05%
2020/12/30	0	0.00	13	29.28	29.65	-13	5,496	-0.24%
2020/12/28	0	0.00	5	29.40	29.40	-5	5,366	-0.09%
2020/12/25	0	0.00	5	29.40	29.30	-5	5,361	-0.09%
2020/12/24	0	0.00	1	29.20	29.20	-1	5,336	-0.02%
2020/12/23	1	29.05	0	0.00	29.15	1	5,323	0.02%
2020/12/22	6	29.25	0	0.00	29.00	6	5,341	0.11%
2020/12/17	0	0.00	5	29.15	29.20	-5	5,288	-0.09%
2020/12/15	3	29.45	1	29.25	29.25	2	5,195	0.04%
2020/12/11	1	29.95	1	29.90	29.70	0	5,063	0.00%
2020/12/10	6	30.04	20	29.85	30.05	-14	4,961	-0.28%
2020/12/09	15	31.11	0	0.00	31.15	15	4,696	0.32%
2020/12/08	14	32.02	12	32.30	31.75	2	4,523	0.04%
2020/12/07	10	30.79	3	30.57	31.25	7	3,891	0.18%
2020/11/30	15	29.90	0	0.00	29.50	15	3,409	0.44%
2020/11/26	3	29.60	0	0.00	29.65	3	3,339	0.09%
2020/11/24	3	29.70	0	0.00	29.60	3	3,319	0.09%
2020/11/23	5	29.30	0	0.00	29.60	5	3,263	0.15%
2020/11/20	5	29.15	0	0.00	29.10	5	3,261	0.15%
2020/11/18	0	0.00	3	29.10	29.20	-3	3,272	-0.09%
2020/11/17	0	0.00	4	29.00	29.00	-4	3,295	-0.12%
2020/11/16	0	0.00	9	29.10	29.10	-9	3,409	-0.26%
2020/11/11	1	29.30	2	29.10	29.35	-1	3,394	-0.03%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/06	0	0.00	3	28.95	28.85	-3	3,665	-0.08%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/10/21	0	0.00	3	29.05	28.95	-3	4,020	-0.07%
2020/10/20	9	28.80	0	0.00	28.90	9	4,113	0.22%
2020/10/16	10	28.60	0	0.00	28.60	10	4,213	0.24%
2020/10/14	0	28.55	0	0.00	28.55	0	4,286	0.00%
2020/10/07	5	28.70	1	28.70	28.70	4	4,946	0.08%
2020/10/05	1	28.65	2	28.60	28.40	-1	5,617	-0.02%
2020/09/29	1	28.15	3	28.15	28.10	-2	5,860	-0.03%
2020/09/25	1	27.90	0	0.00	27.60	1	6,327	0.02%
2020/09/23	1	28.55	0	0.00	28.15	1	6,661	0.02%
2020/09/11	4	29.09	2	29.10	29.00	2	7,485	0.03%
2020/08/27	5	28.86	0	0.00	28.85	5	8,748	0.06%
2020/08/20	1	27.90	0	0.00	27.75	1	9,210	0.01%
2020/08/19	2	28.75	0	0.00	28.45	2	9,233	0.02%
2020/08/17	0	0.00	2	28.85	28.85	-2	9,759	-0.02%
2020/08/14	0	0.00	0.2	28.60	28.45	-0.2	10,623	0.00%
2020/08/13	2	28.25	0	0.00	28.25	2	10,698	0.02%
2020/08/12	1	28.90	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0	0.00	9	29.60	29.40	-9	10,458	-0.09%
2020/08/04	2	29.25	0	0.00	29.30	2	11,202	0.02%
2020/08/03	4	29.25	0	0.00	29.20	4	11,308	0.04%
2020/07/30	0	0.00	11	29.01	29.15	-11	11,446	-0.10%
2020/07/27	10	28.60	0	0.00	28.55	10	11,547	0.09%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	0	0.00	5	29.70	29.75	-5	11,429	-0.04%
2020/07/17	1	29.70	0	0.00	29.55	1	11,486	0.01%
2020/07/14	10	29.80	33	29.88	30.35	-23	11,764	-0.20%
2020/07/13	33	34.14	14	34.06	34.20	19	11,554	0.16%
2020/07/10	20	33.75	15	33.77	33.90	5	11,409	0.04%
2020/07/08	2	33.50	0	0.00	33.55	2	11,280	0.02%
2020/07/06	1	34.00	3	33.80	33.95	-2	11,266	-0.02%
2020/07/01	24	32.45	0	0.00	32.40	24	11,141	0.22%
2020/06/30	3	32.55	7	32.54	32.40	-4	11,075	-0.04%
2020/06/24	0	0.00	1	32.10	32.15	-1	10,937	-0.01%
2020/06/22	1	31.55	10	31.65	31.60	-9	11,028	-0.08%
2020/06/15	1	31.10	0	0.00	31.05	1	11,582	0.01%
2020/06/11	3	32.55	5	32.50	32.05	-2	11,810	-0.02%
2020/06/10	5	33.28	0	0.00	32.80	5	11,843	0.04%
2020/06/08	0	0.00	3	32.50	32.10	-3	12,160	-0.02%
2020/06/03	0	0.00	1	32.00	31.95	-1	12,684	-0.01%
2020/06/02	0	0.00	5	31.95	31.95	-5	12,674	-0.04%
2020/06/01	0	0.00	8	32.30	32.35	-8	12,701	-0.06%
2020/05/29	15	32.68	2	32.50	32.30	13	12,842	0.10%
2020/05/28	0	0.00	1	32.15	32.05	-1	13,010	-0.01%
2020/05/27	10	32.10	3	32.10	32.05	7	13,239	0.05%
2020/05/26	1	32.40	5	32.10	32.10	-4	13,584	-0.03%
2020/05/25	6	32.43	0	0.00	32.35	6	13,635	0.04%
2020/05/22	3	33.45	0	0.00	32.40	3	13,734	0.02%
2020/05/21	11	32.68	22	33.29	33.30	-11	13,906	-0.08%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/15	80	29.81	0	0.00	29.75	80	15,551	0.51%
2020/05/14	10	30.13	0	0.00	30.10	10	15,703	0.06%
2020/05/13	5	30.85	3	31.00	31.00	2	15,635	0.01%
2020/05/12	5	31.35	15	31.09	31.35	-10	15,550	-0.06%
2020/05/11	0	0.00	5	30.80	30.80	-5	15,487	-0.03%
2020/05/07	4	30.73	0	0.00	30.80	4	15,297	0.03%
2020/05/06	7	30.81	12	30.53	30.50	-5	15,231	-0.03%
2020/04/30	0	0.00	1	30.75	30.60	-1	15,050	-0.01%
2020/04/28	10	30.35	3	30.18	30.35	7	14,991	0.05%
2020/04/27	1	30.15	9	30.08	30.25	-8	15,081	-0.05%
2020/04/24	2	29.60	20	29.40	29.40	-18	15,045	-0.12%
2020/04/23	1	29.60	0	0.00	29.60	1	15,106	0.01%
2020/04/21	4	29.85	0	0.00	29.40	4	15,059	0.03%
2020/04/20	4	30.38	2	30.35	30.35	2	14,935	0.01%
2020/04/17	5	30.80	0	0.00	30.85	5	14,813	0.03%
2020/04/16	4	30.90	7	31.24	31.40	-3	14,601	-0.02%
2020/04/15	1	30.85	5	30.90	31.20	-4	14,441	-0.03%
2020/04/14	5	30.53	1	30.55	30.80	4	14,234	0.03%
2020/04/13	0	0.00	5	29.33	29.35	-5	14,016	-0.04%
2020/04/10	22	29.15	0	0.00	29.15	22	13,957	0.16%
2020/04/09	5	29.43	0	0.00	29.05	5	13,866	0.04%
2020/04/08	4	28.80	3	28.98	29.10	1	13,659	0.01%
2020/04/07	5	27.65	3	27.62	27.55	2	13,336	0.01%
2020/03/31	0	0.00	1	27.25	27.15	-1	13,076	-0.01%
2020/03/27	2	27.18	0	0.00	26.85	2	12,952	0.02%
2020/03/26	0	0.00	1	26.10	26.85	-1	12,801	-0.01%
2020/03/25	0	0.00	3	27.17	26.45	-3	12,784	-0.02%
2020/03/24	4	25.75	2	25.70	25.80	2	12,601	0.02%
2020/03/23	0	0.00	2	24.10	24.10	-2	12,552	-0.02%
2020/03/20	3	25.23	2	25.28	25.10	1	12,500	0.01%
2020/03/19	1	23.40	0	0.00	23.40	1	12,332	0.01%
2020/03/18	1	26.05	0	0.00	26.00	1	11,994	0.01%
2020/03/17	2	27.25	40	26.85	26.80	-38	11,782	-0.32%
2020/03/16	5	28.70	1	27.75	27.75	4	11,545	0.03%
2020/03/13	63	28.52	22	27.98	28.95	41	11,507	0.36%
2020/03/12	7	29.88	41	30.00	30.05	-34	11,085	-0.31%
2020/03/11	0	0.00	40	31.80	31.60	-40	10,744	-0.37%
2020/03/10	10	33.05	10	32.50	33.35	0	10,395	0.00%
2020/03/06	1	33.90	0	0.00	34.10	1	9,880	0.01%
2020/03/05	0	0.00	1	34.05	34.25	-1	9,839	-0.01%
2020/03/04	5	33.70	0	0.00	33.70	5	9,695	0.05%
2020/03/03	81	34.81	1	34.90	34.50	80	9,468	0.84%
2020/03/02	21	33.15	120	33.58	34.25	-99	9,098	-1.09%	大賣/
2020/02/27	52	33.85	1	33.90	34.05	51	8,789	0.58%
2020/02/26	0	0.00	3	34.75	34.75	-3	8,378	-0.04%
2020/02/25	0	0.00	7	34.96	34.55	-7	8,182	-0.09%
2020/02/21	9	34.49	5	34.31	34.20	4	7,428	0.05%
2020/02/20	7	34.50	8	34.22	34.40	-1	7,200	-0.01%
2020/02/19	10	32.88	10	32.57	33.50	0	6,467	0.00%
2020/02/18	3	31.67	45	32.06	31.60	-42	5,842	-0.72%
2020/02/17	0	0.00	52	30.51	30.50	-52	5,350	-0.97%
2020/02/13	20	29.50	0	0.00	29.35	20	5,375	0.37%
2020/02/12	0	0.00	4	29.55	29.45	-4	5,428	-0.07%
2020/02/10	1	28.60	0	0.00	28.65	1	5,423	0.02%
2020/02/07	2	28.60	0	0.00	28.60	2	5,403	0.04%
2020/02/06	2	28.70	0	0.00	28.80	2	5,412	0.04%
2020/02/03	0	0.00	36	28.10	28.40	-36	5,355	-0.67%
2020/01/31	10	29.05	0	0.00	29.00	10	5,286	0.19%
2020/01/17	2	30.75	2	30.55	30.40	0	5,432	0.00%
2020/01/14	29	29.60	0	0.00	29.70	29	5,180	0.56%
2020/01/13	0	0.00	3	29.25	29.20	-3	5,078	-0.06%
2020/01/08	0	0.00	2	28.20	28.15	-2	5,030	-0.04%
2020/01/06	50	28.50	0	0.00	28.60	50	4,970	1.01%
2020/01/03	62	28.90	0	0.00	28.95	62	4,950	1.25%
2019/12/27	0	0.00	0.7	28.90	29.00	-0.7	4,888	-0.01%
2019/12/24	2	28.95	0	0.00	29.00	2	4,917	0.04%
2019/12/20	0	0.00	2	29.25	29.00	-2	5,011	-0.04%
2019/12/18	0	0.00	1	29.25	29.20	-1	4,875	-0.02%
2019/12/17	0	0.00	5	28.80	28.80	-5	4,772	-0.10%
2019/12/13	1	28.45	0	0.00	28.65	1	4,720	0.02%
2019/12/11	1	28.60	0	0.00	28.70	1	4,646	0.02%
2019/12/09	1	28.35	0	0.00	28.35	1	4,434	0.02%
2019/12/06	1	28.40	2.3	28.44	28.45	-1.3	4,445	-0.03%
2019/12/04	1	27.85	0	0.00	27.90	1	4,382	0.02%
2019/12/03	2	27.85	0	0.00	28.00	2	4,371	0.05%
2019/11/28	0	0.00	1	28.50	28.40	-1	4,253	-0.02%
2019/11/27	1	28.40	20	28.35	28.45	-19	4,251	-0.45%
2019/11/25	0	0.00	30	28.35	28.50	-30	4,288	-0.70%
2019/11/20	14	28.84	0	0.00	28.90	14	4,255	0.33%
2019/11/19	10	29.85	0	0.00	29.30	10	4,174	0.24%
2019/11/18	0	0.00	4	29.08	29.30	-4	4,043	-0.10%
2019/11/15	20	28.60	0	0.00	28.60	20	3,849	0.52%
2019/11/14	24	28.93	2	28.80	28.70	22	3,743	0.59%
2019/11/13	22	28.90	3	28.68	28.90	19	3,464	0.55%
2019/11/12	3	28.20	4	28.43	28.50	-1	3,212	-0.03%
2019/11/08	0	0.00	3	27.50	27.50	-3	2,837	-0.11%
2019/11/07	0	0.00	14	27.00	26.90	-14	2,700	-0.52%
2019/10/28	3	27.20	7	26.96	26.90	-4	2,532	-0.16%
2019/10/25	2	26.85	8	26.99	27.10	-6	2,462	-0.24%
2019/10/24	1	26.00	0	0.00	26.00	1	2,207	0.05%
2019/10/22	1	25.90	1	25.80	25.75	0	2,188	0.00%
2019/10/18	4	25.41	0	0.00	25.45	4	2,161	0.19%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/14	0	0.00	0	26.00	25.90	0	2,046	0.00%
2019/10/07	5	26.00	0	0.00	26.00	5	2,040	0.25%
2019/09/26	2	26.40	0	0.00	26.25	2	1,941	0.10%
2019/09/25	1	25.95	0	0.00	26.00	1	1,854	0.05%
2019/09/18	10	26.00	0	0.00	26.25	10	1,772	0.56%
2019/09/16	1	26.15	0	0.00	26.30	1	1,740	0.06%
2019/09/12	1	26.60	0	0.00	26.50	1	1,713	0.06%
2019/09/11	10	26.50	0	0.00	26.50	10	1,693	0.59%
2019/08/29	1	27.05	2	27.20	27.30	-1	1,637	-0.06%
2019/08/26	1	31.50	0	0.00	31.55	1	1,459	0.07%
2019/08/21	0	0.00	1	31.95	31.90	-1	1,443	-0.07%
2019/08/05	1	31.20	0	0.00	31.20	1	1,450	0.07%
2019/07/26	0	0.00	2	32.20	32.10	-2	1,510	-0.13%
2019/07/11	0	0.00	10	32.00	32.00	-10	1,460	-0.68%
2019/07/10	4	31.73	0	0.00	31.80	4	1,440	0.28%
2019/06/25	0	0.00	1	30.85	30.95	-1	1,562	-0.06%
2019/06/17	1	29.50	0	0.00	29.60	1	1,570	0.06%
2019/06/05	0	0.00	5	29.35	29.20	-5	1,888	-0.26%
2019/06/04	0	0.00	3	29.30	29.15	-3	1,916	-0.16%
2019/05/31	8	29.18	0	0.00	29.40	8	2,016	0.40%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/13	10	29.55	0	0.00	29.35	10	2,394	0.42%
2019/05/10	10	30.65	0	0.00	30.10	10	2,400	0.42%
2019/05/08	10	31.70	0	0.00	31.70	10	2,317	0.43%
2019/04/30	0	0.00	1	32.00	32.00	-1	2,312	-0.04%
2019/04/29	4	32.08	10	32.10	31.95	-6	2,323	-0.26%
2019/04/23	0	0.00	1	31.55	31.65	-1	2,340	-0.04%
2019/04/22	1	31.50	0	0.00	31.45	1	2,363	0.04%
2019/04/19	11	31.35	0	0.00	31.35	11	2,373	0.46%
2019/04/15	5	31.65	0	0.00	31.60	5	2,356	0.21%
2019/04/10	5	32.10	10	32.20	32.05	-5	2,315	-0.22%
2019/04/09	3	32.50	0	0.00	32.50	3	2,297	0.13%
2019/03/20	0	0.00	6	31.55	31.50	-6	2,664	-0.23%
2019/03/18	6	31.32	0	0.00	31.30	6	2,621	0.23%
2019/03/12	10	31.00	0	0.00	30.80	10	2,340	0.43%
2019/03/11	2	31.10	0	0.00	31.05	2	2,288	0.09%
2019/03/07	6	31.10	0	0.00	31.05	6	2,233	0.27%
2019/03/05	0	0.00	4	31.79	32.05	-4	2,155	-0.18%
2019/02/27	0	0.00	1	29.95	29.90	-1	1,847	-0.05%
2019/01/17	0	0.00	1	26.70	26.75	-1	1,470	-0.07%
2018/09/05	1	29.75	0	0.00	29.75	1	1,391	0.07%
2018/08/01	0	0.00	2	33.85	33.90	-2	1,202	-0.17%
2018/07/19	0	0.00	3	33.85	33.85	-3	1,219	-0.25%
2018/07/18	0	0.00	2	33.25	33.35	-2	1,189	-0.17%
2018/07/16	0	0.00	0.9	32.90	32.95	-0.9	1,174	-0.07%
2018/06/20	0	0.00	1	32.75	32.90	-1	1,388	-0.07%
2018/06/14	1	32.90	0	0.00	33.00	1	1,360	0.07%
2018/06/05	0	0.00	5.4	33.30	33.45	-5.4	1,516	-0.36%
2018/06/01	2	32.85	0	0.00	32.75	2	1,479	0.14%
2018/05/02	1	31.90	0	0.00	32.00	1	1,650	0.06%
2018/04/16	1	33.35	0	0.00	33.50	1	2,011	0.05%
2018/03/30	2	33.90	0	0.00	33.90	2	2,027	0.10%
2018/03/28	2	33.50	0	0.00	33.50	2	2,027	0.10%
2018/03/27	0	0.00	2	33.45	33.45	-2	2,024	-0.10%
2018/03/26	2	33.00	0	0.00	32.90	2	1,997	0.10%
2018/02/06	1	30.50	0	0.00	30.50	1	2,617	0.04%
2018/02/02	5	33.50	0	0.00	33.40	5	2,560	0.20%
2018/01/26	0	0.00	1	33.70	33.80	-1	2,610	-0.04%
2018/01/19	1	34.60	1	34.65	34.35	0	2,624	0.00%
2018/01/15	1	34.00	0	0.00	34.00	1	2,643	0.04%
2018/01/04	0.1	35.50	0	0.00	35.65	0.1	3,160	0.00%
2018/01/02	0.2	35.25	0	0.00	35.25	0.2	3,257	0.01%