華星光 (4979)-永全-八德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	232.30	5	237.30	242.50	0	24,721	0.00%
2025/01/21	7	211.50	8	214.69	220.50	-1	24,035	0.00%
2025/01/20	1	198.00	3	200.83	200.50	-2	23,512	-0.01%
2025/01/17	6	199.75	3	199.17	198.00	3	23,541	0.01%
2025/01/16	2	201.75	4	202.63	205.00	-2	23,377	-0.01%
2025/01/15	2	194.25	2	190.25	188.50	0	23,091	0.00%
2025/01/14	6	193.83	5	191.20	190.00	1	22,997	0.00%
2025/01/13	6	192.25	7.3	191.51	194.00	-1.3	23,065	-0.01%
2025/01/10	1	209.00	1	208.50	205.00	0	22,811	0.00%
2025/01/09	3	207.33	0	0.00	203.00	3	22,674	0.01%
2025/01/08	3	200.50	6	205.00	208.00	-3	22,917	-0.01%
2025/01/07	3	201.00	3	197.17	201.00	0	23,050	0.00%
2025/01/06	2.1	198.50	2	201.00	198.00	0.1	23,114	0.00%
2025/01/03	2.2	203.00	9	205.28	205.50	-6.8	23,162	-0.03%
2025/01/02	4	193.13	4	194.00	191.00	0	22,510	0.00%
2024/12/31	1	182.50	1	187.50	188.00	0	22,333	0.00%
2024/12/30	2	181.75	1	178.00	178.00	1	22,736	0.00%
2024/12/27	2	183.00	0	0.00	180.50	2	23,233	0.01%
2024/12/26	1	178.00	1	184.00	185.00	0	23,091	0.00%
2024/12/25	1	179.50	0	0.00	181.00	1	23,724	0.00%
2024/12/23	0	0.00	3	176.00	173.00	-3	24,118	-0.01%
2024/12/20	1	172.00	1	175.00	171.50	0	24,274	0.00%
2024/12/19	0	0.00	2	169.75	175.00	-2	24,551	-0.01%
2024/12/18	5	167.70	0	0.00	166.50	5	24,456	0.02%
2024/12/17	1	169.00	1	170.00	174.50	0	24,768	0.00%
2024/12/16	0	0.00	2	166.75	167.00	-2	25,128	-0.01%
2024/12/13	3	174.67	3	176.83	170.50	0	24,969	0.00%
2024/12/12	0	0.00	1	187.00	181.50	-1	25,091	0.00%
2024/12/11	2	191.00	2	187.75	185.50	0	25,186	0.00%
2024/12/10	4	193.25	0	0.00	188.50	4	25,328	0.02%
2024/12/09	4	210.38	5	209.40	203.50	-1	25,403	0.00%
2024/12/06	2	210.25	0	0.00	210.00	2	25,181	0.01%
2024/12/05	3	212.67	4	212.88	213.50	-1	24,863	0.00%
2024/12/04	5	211.80	3	214.33	212.00	2	24,435	0.01%
2024/12/03	3	205.00	3	205.00	207.50	0	23,665	0.00%
2024/12/02	4	198.38	7	193.21	194.00	-3	22,895	-0.01%
2024/11/29	2	173.75	4	177.25	185.00	-2	21,864	-0.01%
2024/11/28	0	0.00	7	171.36	173.00	-7	21,366	-0.03%
2024/11/27	7	171.29	5	171.00	169.00	2	20,997	0.01%
2024/11/26	2	167.00	3	165.33	169.00	-1	20,364	0.00%
2024/11/25	2	164.75	9	163.94	168.00	-7	19,799	-0.04%
2024/11/22	3	153.83	2	154.50	153.00	1	19,469	0.01%
2024/11/21	7	152.71	3	149.33	153.00	4	19,420	0.02%
2024/11/20	1	148.00	2	148.00	148.00	-1	19,356	-0.01%
2024/11/19	4	147.25	2	144.25	147.50	2	19,472	0.01%
2024/11/15	1	150.00	3	149.83	146.00	-2	19,574	-0.01%
2024/11/14	1	152.00	4	152.25	152.00	-3	19,410	-0.02%
2024/11/13	4	153.63	1	158.50	149.50	3	19,192	0.02%
2024/11/12	2	157.50	2	156.75	157.50	0	18,911	0.00%
2024/11/11	5	157.70	2	159.50	157.50	3	18,964	0.02%
2024/11/08	5	161.00	9	156.83	159.00	-4	18,684	-0.02%
2024/11/07	4	151.63	5	154.90	150.00	-1	18,117	-0.01%
2024/11/06	9	150.00	5	149.90	151.50	4	17,935	0.02%
2024/11/05	0	0.00	1	148.00	147.00	-1	17,804	-0.01%
2024/11/04	2	144.25	2	145.00	147.50	0	17,688	0.00%
2024/11/01	0	0.00	1	142.50	142.50	-1	17,533	-0.01%
2024/10/30	0	0.00	3	139.17	139.50	-3	17,470	-0.02%
2024/10/29	1	137.50	1	138.50	141.00	0	17,387	0.00%
2024/10/28	0	0.00	1	140.50	142.50	-1	17,240	-0.01%
2024/10/24	4	146.13	0	0.00	143.00	4	17,102	0.02%
2024/10/23	5	147.20	5	149.30	151.00	0	16,932	0.00%
2024/10/22	0	0.00	1	150.00	145.50	-1	16,736	-0.01%
2024/10/21	2	145.00	1	143.50	143.50	1	16,512	0.01%
2024/10/18	3	146.33	2	147.25	145.00	1	16,332	0.01%
2024/10/17	3	155.00	5	154.40	154.00	-2	15,905	-0.01%
2024/10/16	6	155.67	3	154.83	154.50	3	15,738	0.02%
2024/10/15	13	161.08	13	160.73	156.50	0	15,472	0.00%
2024/10/14	2	152.25	15	157.70	158.00	-13	14,676	-0.09%
2024/10/11	3	153.67	1	159.50	154.00	2	14,277	0.01%
2024/10/09	4	155.75	8	159.75	154.00	-4	13,921	-0.03%
2024/10/08	4	153.00	6	153.83	151.50	-2	13,472	-0.01%
2024/10/07	10	158.15	9	159.72	156.00	1	13,112	0.01%
2024/10/04	5	156.30	2	155.50	155.00	3	12,652	0.02%
2024/10/01	5	151.70	5	152.20	154.50	0	12,026	0.00%
2024/09/30	5	143.60	2	142.50	144.50	3	11,235	0.03%
2024/09/27	6	151.00	4	152.75	142.00	2	11,001	0.02%
2024/09/26	3	148.00	5	148.10	150.00	-2	9,963	-0.02%
2024/09/25	4	145.25	5	145.80	142.00	-1	9,515	-0.01%
2024/09/24	1	142.00	0	0.00	141.50	1	9,069	0.01%
2024/09/23	5	145.90	5	146.50	141.00	0	8,767	0.00%
2024/09/20	4	142.00	0	0.00	141.50	4	8,212	0.05%
2024/09/19	0	0.00	1	140.00	144.50	-1	7,931	-0.01%
2024/09/18	2	133.75	7	133.93	135.50	-5	7,478	-0.07%
2024/09/16	4	129.50	1	130.00	128.00	3	6,933	0.04%
2024/09/13	3	132.00	3	132.50	132.50	0	6,859	0.00%
2024/09/12	0	0.00	1	129.00	129.00	-1	6,422	-0.02%
2024/09/11	2	119.75	3	118.67	117.50	-1	6,146	-0.02%
2024/09/10	2	119.50	1	121.00	117.50	1	5,789	0.02%
2024/09/09	1	113.50	2	108.50	113.50	-1	5,352	-0.02%
2024/09/06	2	105.25	1	104.50	103.50	1	5,273	0.02%
2024/09/02	2	116.50	1	116.00	116.00	1	5,551	0.02%
2024/08/30	3	114.50	4	115.50	116.50	-1	5,469	-0.02%
2024/08/29	3	116.17	1	115.00	115.00	2	5,358	0.04%
2024/08/28	2	114.75	13	114.15	115.00	-11	5,370	-0.20%
2024/08/27	1	111.50	1	115.00	111.50	0	5,390	0.00%
2024/08/26	0	0.00	1	111.50	111.00	-1	5,345	-0.02%
2024/08/23	2	114.75	1	112.50	115.00	1	5,424	0.02%
2024/08/22	0	0.00	1	114.00	114.00	-1	5,471	-0.02%
2024/08/21	3	117.33	3	117.00	114.00	0	5,659	0.00%
2024/08/20	1	113.00	0	0.00	111.50	1	5,825	0.02%
2024/08/19	1	103.50	0	0.00	112.00	1	6,035	0.02%
2024/08/15	0	0.00	1	98.30	98.70	-1	5,989	-0.02%
2024/08/14	1	97.30	2	100.20	97.30	-1	5,952	-0.02%
2024/08/13	2	96.95	0	0.00	96.90	2	5,883	0.03%
2024/08/09	1	92.60	1	91.00	91.00	0	5,620	0.00%
2024/08/07	0	0.00	1	88.00	89.70	-1	5,447	-0.02%
2024/08/05	0	0.00	6	89.40	89.40	-6	5,460	-0.11%
2024/08/02	10	101.00	0	0.00	99.30	10	5,544	0.18%
2024/08/01	1	105.50	1	107.50	105.50	0	5,542	0.00%
2024/07/31	3	104.67	2	105.50	104.00	1	5,560	0.02%
2024/07/30	1	103.50	4	102.75	103.50	-3	5,555	-0.05%
2024/07/29	1	107.50	1	104.50	103.00	0	5,518	0.00%
2024/07/23	2	116.50	1	113.00	113.00	1	5,525	0.02%
2024/07/18	2	128.50	1	128.00	128.00	1	5,522	0.02%
2024/07/17	2	134.50	4	133.50	132.50	-2	5,522	-0.04%
2024/07/15	2	127.50	0	0.00	126.00	2	5,521	0.04%
2024/07/12	0	0.00	1	129.00	128.50	-1	5,616	-0.02%
2024/07/10	0	0.00	2	134.00	132.50	-2	5,736	-0.03%
2024/07/09	2	124.50	0	0.00	129.00	2	5,611	0.04%
2024/07/05	1	130.50	1	129.00	128.50	0	5,590	0.00%
2024/07/02	1	125.50	1	126.50	127.50	0	5,578	0.00%
2024/06/24	1	128.00	0	0.00	126.50	1	5,848	0.02%
2024/06/20	1	136.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	1	141.50	1	134.50	135.50	0	5,941	0.00%
2024/06/14	1	147.00	1	143.50	142.50	0	5,803	0.00%
2024/06/13	2	145.25	2	146.50	146.00	0	5,682	0.00%
2024/06/12	1	148.00	1	146.50	145.00	0	5,682	0.00%
2024/06/11	2	143.00	6	142.75	141.00	-4	5,536	-0.07%
2024/06/07	0	0.00	1	137.50	136.00	-1	5,495	-0.02%
2024/06/04	1	136.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	0	0.00	1	139.50	139.00	-1	5,778	-0.02%
2024/05/31	4	135.88	1	135.00	131.50	3	5,711	0.05%
2024/05/30	1	142.00	0	0.00	141.50	1	5,633	0.02%
2024/05/29	3	146.83	3	146.83	145.50	0	5,749	0.00%
2024/05/27	4	147.38	5	148.80	149.00	-1	5,556	-0.02%
2024/05/24	3	141.50	1	140.00	139.50	2	5,604	0.04%
2024/05/23	0	0.00	1	143.50	143.50	-1	5,415	-0.02%
2024/05/20	0	0.00	1	120.50	119.00	-1	5,614	-0.02%
2024/05/17	2	120.25	1	121.50	119.50	1	6,082	0.02%
2024/05/16	0	0.00	1	120.50	120.00	-1	6,280	-0.02%
2024/05/14	1	122.00	1	124.00	122.00	0	6,451	0.00%
2024/05/13	1	121.50	1	122.50	121.50	0	6,478	0.00%
2024/05/10	1	120.50	1	121.00	120.50	0	6,533	0.00%
2024/05/09	3	126.00	2	124.00	124.00	1	6,567	0.02%
2024/05/08	0	0.00	3	121.67	125.50	-3	6,492	-0.05%
2024/05/07	2	118.25	0	0.00	118.00	2	6,433	0.03%
2024/04/25	1	118.00	1	117.50	114.00	0	6,690	0.00%
2024/04/16	1	108.00	1	108.00	108.00	0	7,667	0.00%
2024/04/15	0	0.00	1	121.50	119.50	-1	7,601	-0.01%
2024/04/11	1	130.00	0	0.00	126.50	1	7,811	0.01%
2024/04/09	0	0.00	1	123.00	123.00	-1	7,839	-0.01%
2024/03/28	1	122.00	1	122.00	122.00	0	8,650	0.00%
2024/03/27	1	121.00	12	120.96	120.50	-11	8,756	-0.13%
2024/03/26	1	130.50	0	0.00	130.00	1	8,752	0.01%
2024/03/25	7	143.21	2	143.00	144.00	5	8,709	0.06%
2024/03/21	2	140.00	1	139.00	138.00	1	8,806	0.01%
2024/03/15	1	148.00	1	148.50	148.50	0	9,251	0.00%
2024/03/13	2	156.00	1	151.50	151.50	1	10,057	0.01%
2024/03/11	2	151.50	1	153.00	154.50	1	10,105	0.01%
2024/03/07	1	163.50	0	0.00	155.00	1	10,062	0.01%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	163.00	1	163.50	162.00	0	10,160	0.00%
2024/03/04	2	164.50	2	166.25	164.50	0	10,361	0.00%
2024/02/29	0	0.00	2	154.00	156.00	-2	10,254	-0.02%
2024/02/27	4	157.25	4	165.13	157.00	0	10,264	0.00%
2024/02/26	5	168.10	2	168.50	169.00	3	10,059	0.03%
2024/02/23	4	166.50	1	166.00	165.00	3	9,991	0.03%
2024/02/22	4	163.13	3	163.50	162.50	1	10,087	0.01%
2024/02/20	0	0.00	1	160.00	161.00	-1	9,819	-0.01%
2024/02/19	0	0.00	1	156.00	155.00	-1	9,389	-0.01%
2024/02/16	1	148.50	2	151.00	151.00	-1	9,275	-0.01%
2024/02/15	1	150.00	0	0.00	149.50	1	9,195	0.01%
2024/02/05	0	0.00	1	145.00	144.50	-1	9,111	-0.01%