立凱-KY (5227)-永全-八德券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	39.10	0	0.00	38.55	1	219	0.46%
2024/04/09	0	0.00	3	39.20	43.45	-3	198	-1.51%
2024/03/11	3	41.27	0	0.00	41.25	3	181	1.65%
2023/11/15	0	0.00	0.5	46.15	46.55	-0.5	296	-0.18%
2023/10/27	0	0.00	10	46.88	46.90	-10	317	-3.15%
2023/10/26	0	0.00	2	48.05	47.40	-2	318	-0.63%
2023/09/19	0	0.00	2	55.50	54.30	-2	326	-0.61%
2023/09/18	2	56.90	0	0.00	56.90	2	324	0.62%
2023/09/12	0	0.00	2	52.90	54.00	-2	308	-0.65%
2023/08/22	0	0.00	1	53.20	53.00	-1	321	-0.31%
2023/08/11	2	61.20	2	61.70	61.20	0	404	0.00%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/14	0	0.00	1	70.40	69.70	-1	1,033	-0.10%
2023/06/07	2	71.20	0	0.00	71.20	2	1,037	0.19%
2023/05/31	0	0.00	2	72.20	72.10	-2	1,057	-0.19%
2023/05/29	2	71.20	0	0.00	71.20	2	1,083	0.18%
2023/05/16	2	78.90	4	79.80	76.10	-2	1,034	-0.19%
2023/05/15	2	76.85	1	77.50	80.00	1	980	0.10%
2023/05/12	3	77.80	6	76.35	77.80	-3	959	-0.31%
2023/05/10	4	74.63	6	74.43	74.90	-2	893	-0.22%
2023/05/09	2	72.50	3	72.37	72.50	-1	852	-0.12%
2023/05/08	3	72.40	3	73.40	72.40	0	843	0.00%
2023/05/04	0	0.00	3	72.80	72.80	-3	838	-0.36%
2023/05/03	3	72.07	1	71.90	72.00	2	829	0.24%
2023/05/02	3	73.50	7	71.61	73.50	-4	815	-0.49%
2023/04/28	0	0.00	1	70.60	70.70	-1	774	-0.13%
2023/04/26	3	70.20	0	0.00	70.10	3	762	0.39%
2023/04/25	4	70.40	5	71.00	70.40	-1	756	-0.13%
2023/04/24	3	68.60	3	69.50	68.60	0	737	0.00%
2023/04/21	12	69.78	1	68.50	68.20	11	730	1.51%
2023/04/20	3	72.57	0	0.00	73.00	3	696	0.43%
2023/04/19	0	0.00	3	68.93	70.50	-3	614	-0.49%
2023/04/17	2	67.80	0	0.00	67.80	2	581	0.34%
2023/04/11	1	71.20	0	0.00	69.80	1	565	0.18%
2023/03/07	5	72.90	0	0.00	72.10	5	641	0.78%
2023/03/01	0	0.00	1	72.60	72.60	-1	665	-0.15%
2023/01/09	1	71.80	1	73.60	70.50	0	1,192	0.00%
2023/01/03	0	0.00	2.1	69.64	70.80	-2.1	1,346	-0.16%
2022/12/09	1	69.30	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	69.50	1	70.20	69.90	0	1,726	0.00%
2022/12/05	1	75.60	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	1	77.20	76.50	-1	1,672	-0.06%
2022/12/01	2	74.80	1	75.70	74.60	1	1,655	0.06%
2022/11/29	0	0.00	2.1	75.78	75.90	-2.1	1,639	-0.13%
2022/11/17	0	0.00	1	75.30	76.90	-1	1,566	-0.06%
2022/11/16	2	73.70	0	0.00	72.50	2	1,535	0.13%
2022/11/11	1	74.10	0	0.00	74.10	1	1,505	0.07%
2022/11/09	4	79.03	0	0.00	78.60	4	1,402	0.29%
2022/11/08	2	76.45	9.2	78.69	79.40	-7.2	1,354	-0.53%
2022/11/07	1	72.80	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	0.1	75.00	73.50	-0.1	1,259	-0.01%
2022/11/03	1	69.00	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	3	69.93	71.10	-3	1,198	-0.25%
2022/10/27	1	65.80	0	0.00	66.40	1	1,148	0.09%
2022/10/21	0	0.00	1	72.60	69.50	-1	1,104	-0.09%
2022/10/20	1	70.60	1.2	71.00	71.60	-0.2	1,080	-0.02%
2022/10/19	1	68.80	1	68.50	68.10	0	1,054	0.00%
2022/10/17	1	73.00	0	0.00	72.90	1	1,054	0.09%
2022/10/13	0	0.00	1	69.30	65.10	-1	979	-0.10%
2022/10/12	1	70.80	2	70.75	70.90	-1	948	-0.11%
2022/10/11	1	72.40	1	71.20	72.80	0	922	0.00%
2022/10/07	1	67.60	1	70.30	69.70	0	863	0.00%
2022/10/06	2	68.35	3	68.90	69.80	-1	832	-0.12%
2022/10/05	2	64.00	0	0.00	63.80	2	783	0.26%
2022/09/29	1	64.60	1	64.00	62.90	0	777	0.00%
2022/09/28	1	65.90	4	66.58	62.90	-3	773	-0.39%
2022/09/27	3	60.83	2	60.95	64.30	1	755	0.13%
2022/09/26	2	60.15	0	0.00	58.50	2	753	0.27%
2022/09/23	1	64.10	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	1	60.10	60.60	-1	714	-0.14%
2022/09/21	1	55.10	0	0.00	55.10	1	676	0.15%
2022/09/16	0	0.00	1	52.50	52.40	-1	709	-0.14%
2022/09/15	0	0.00	1	52.60	51.60	-1	725	-0.14%
2022/08/25	0	0.00	1	53.40	53.30	-1	945	-0.11%
2022/08/24	1	55.80	0	0.00	54.60	1	946	0.11%
2022/08/09	2	50.30	0	0.00	50.80	2	1,206	0.17%
2022/07/25	0	0.00	1	53.70	53.80	-1	1,216	-0.08%
2022/07/22	1	58.10	0	0.00	57.60	1	1,199	0.08%
2022/07/18	0	0.00	3	53.00	51.90	-3	1,177	-0.25%
2022/07/12	3	51.00	0	0.00	50.20	3	1,215	0.25%
2022/07/01	0	0.00	3	70.99	65.50	-3	1,109	-0.27%
2022/06/28	0	0.00	8	71.80	71.30	-8	1,076	-0.74%
2022/06/27	8	73.14	1	72.80	73.70	7	1,068	0.66%
2022/06/23	1	70.90	1	71.50	70.90	0	1,058	0.00%
2022/06/22	1	72.60	0	0.00	72.20	1	1,055	0.09%
2022/06/21	0	0.00	1	71.20	71.20	-1	1,042	-0.10%
2022/06/20	1	70.60	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	69.80	1	71.80	71.80	0	1,027	0.00%
2022/06/16	1	70.80	0	0.00	72.00	1	1,010	0.10%
2022/06/15	1	69.10	0	0.00	70.30	1	975	0.10%
2022/06/06	0	0.00	1	66.60	66.00	-1	1,041	-0.10%
2022/05/31	0	0.00	1	66.80	66.80	-1	1,049	-0.10%
2022/05/25	1	73.40	1	71.60	71.60	0	1,036	0.00%
2022/05/24	0	0.00	1	78.40	78.30	-1	1,014	-0.10%
2022/05/23	0	0.00	1	76.30	81.00	-1	980	-0.10%
2022/05/20	1	74.50	0	0.00	74.50	1	949	0.11%
2022/05/19	2	75.65	0	0.00	77.70	2	921	0.22%
2022/05/17	0	0.00	0.2	66.00	66.00	-0.2	883	-0.02%
2022/04/29	0	0.00	1	66.10	65.60	-1	1,003	-0.10%
2022/04/26	3	67.50	0	0.00	67.50	3	1,154	0.26%
2022/04/25	1	68.50	0	0.00	68.50	1	1,172	0.09%
2022/04/21	1	75.60	1	77.50	76.00	0	1,236	0.00%
2022/04/15	2	68.00	0	0.00	67.60	2	1,245	0.16%
2022/03/25	3	85.23	0	0.00	84.40	3	1,712	0.18%
2022/03/24	0	0.00	2	87.85	87.10	-2	1,716	-0.12%
2022/03/23	3	86.10	0	0.00	86.10	3	1,712	0.18%
2022/03/22	1	84.30	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.50	0	0.00	85.10	2	1,761	0.11%
2022/03/14	1	88.00	0	0.00	87.10	1	1,965	0.05%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	0	0.00	3	79.43	80.00	-3	2,053	-0.15%
2022/03/03	3	85.80	1	85.50	85.00	2	2,186	0.09%
2022/03/02	1	87.40	2	88.00	86.80	-1	2,236	-0.04%
2022/02/24	2	74.70	0	0.00	75.00	2	2,423	0.08%
2022/02/22	1	80.30	0	0.00	79.50	1	2,464	0.04%
2022/02/11	1	86.50	0	0.00	85.10	1	2,858	0.03%
2022/01/26	1	84.10	0	0.00	83.50	1	3,518	0.03%
2022/01/18	0	0.00	1	83.00	84.80	-1	3,530	-0.03%
2022/01/12	0	0.00	4	88.98	89.90	-4	3,468	-0.12%
2022/01/07	0	0.00	1	96.00	93.80	-1	3,447	-0.03%
2022/01/05	0	0.00	1.2	100.00	98.10	-1.2	3,464	-0.03%
2022/01/04	0	0.00	1	99.50	99.00	-1	3,445	-0.03%
2022/01/03	1	99.60	0	0.00	94.10	1	3,427	0.03%
2021/12/29	1	99.80	0.1	96.10	96.10	0.9	3,397	0.03%
2021/12/28	0.1	99.40	1	99.00	100.00	-0.9	3,331	-0.03%
2021/12/27	2	88.35	1	89.20	91.30	1	3,242	0.03%
2021/12/24	0	0.00	4	81.38	83.00	-4	3,173	-0.13%
2021/12/16	0	0.00	1	73.60	73.00	-1	3,173	-0.03%
2021/12/15	2	76.60	0	0.00	76.00	2	3,146	0.06%
2021/12/14	2	75.80	1	80.00	80.00	1	3,115	0.03%
2021/12/13	0	0.00	2	73.40	73.40	-2	3,029	-0.06%
2021/12/01	2	41.98	3	42.45	43.50	-1	3,020	-0.03%
2021/11/29	2	40.25	0	0.00	42.05	2	2,922	0.07%
2021/11/24	1	43.25	0	0.00	43.35	1	2,908	0.03%
2021/11/19	5	46.72	0	0.00	46.20	5	3,092	0.16%
2021/11/18	1	47.80	4	49.23	48.50	-3	3,059	-0.10%
2021/11/17	1	47.00	0	0.00	46.80	1	2,980	0.03%
2021/11/16	1	46.00	5	47.50	48.60	-4	2,934	-0.14%
2021/11/15	1	47.15	0	0.00	50.60	1	2,867	0.03%
2021/11/12	0	0.00	3	46.00	46.00	-3	2,783	-0.11%
2021/11/11	2	42.83	0	0.00	42.80	2	2,756	0.07%
2021/11/08	0	0.00	3	43.50	43.70	-3	2,778	-0.11%
2021/11/04	4	45.55	0	0.00	44.50	4	2,715	0.15%
2021/11/02	6	43.13	2	45.63	42.85	4	2,884	0.14%
2021/11/01	2	46.00	1	45.65	47.55	1	2,887	0.03%
2021/10/29	2	42.80	2	46.00	45.95	0	2,821	0.00%
2021/10/28	5	38.70	0	0.00	42.75	5	2,637	0.19%
2021/10/27	6	37.73	0	0.00	38.90	6	2,445	0.25%
2021/10/25	0	0.00	4	31.70	32.20	-4	2,222	-0.18%
2021/10/21	0	0.00	6	29.69	29.75	-6	2,142	-0.28%
2021/10/19	6	29.00	0	0.00	29.40	6	2,137	0.28%
2021/10/18	4	28.70	0	0.00	29.05	4	2,120	0.19%
2021/10/15	0	0.00	13	26.05	26.45	-13	2,104	-0.62%
2021/10/13	0	0.00	10	26.14	25.25	-10	2,119	-0.47%
2021/10/12	13	26.75	0	0.00	26.50	13	2,118	0.61%
2021/10/08	10	27.10	0	0.00	27.20	10	2,124	0.47%
2021/09/14	0	0.00	12	32.20	34.45	-12	2,322	-0.52%
2021/08/19	0	0.00	5	23.35	22.80	-5	1,949	-0.26%
2021/08/09	17	38.66	0	0.00	38.35	17	1,894	0.90%
2021/08/04	0	0.00	5	29.15	29.15	-5	1,575	-0.32%
2021/07/23	5	27.95	0	0.00	27.75	5	1,503	0.33%
2021/07/21	0	0.00	0.3	29.00	29.50	-0.3	1,490	-0.02%
2021/07/19	0	0.00	3	27.20	27.20	-3	1,468	-0.20%
2021/07/16	3	24.80	0	0.00	24.75	3	1,508	0.20%
2021/07/13	0	0.00	1	27.00	25.45	-1	1,631	-0.06%
2021/07/12	0	0.00	3	27.00	27.00	-3	1,617	-0.19%
2021/07/09	1	25.10	0	0.00	24.55	1	1,589	0.06%
2021/07/07	3	23.60	1.7	24.28	24.40	1.3	1,497	0.09%
2021/07/06	0	0.00	6	22.20	22.20	-6	1,407	-0.43%
2021/07/01	1	17.20	0	0.00	16.75	1	1,339	0.07%
2021/06/30	5	18.00	0.9	17.85	17.85	4.1	1,330	0.31%
2021/06/28	0	0.00	2	19.25	19.00	-2	1,348	-0.15%
2021/06/15	0	0.00	13.8	10.80	10.85	-13.8	1,347	-1.02%
2021/05/12	0	0.00	5.4	10.00	9.91	-5.4	1,409	-0.38%
2021/05/04	2	11.00	0	0.00	10.45	2	1,337	0.15%
2021/04/29	1	10.80	0	0.00	10.80	1	1,295	0.08%
2021/04/23	3	10.80	0	0.00	10.90	3	1,294	0.23%
2021/04/19	0	0.00	3	11.50	11.20	-3	1,289	-0.23%
2021/04/08	3	12.25	0	0.00	12.15	3	1,175	0.26%
2021/03/24	0	0.00	1	10.70	10.65	-1	1,330	-0.08%
2021/03/23	1	10.55	0	0.00	10.45	1	1,327	0.08%
2021/03/17	0	0.00	10	11.95	12.10	-10	1,256	-0.80%
2021/03/09	10	10.40	0	0.00	10.40	10	1,114	0.90%
2021/03/08	0	0.00	10	11.55	11.55	-10	1,105	-0.90%
2021/02/25	0	0.00	1	14.55	14.40	-1	1,377	-0.07%
2021/01/18	0	0.00	1	15.30	15.30	-1	1,877	-0.05%
2021/01/14	1	16.20	0	0.00	16.65	1	1,854	0.05%
2020/12/07	3	15.10	0	0.00	15.20	3	1,921	0.16%
2020/11/30	0	0.00	3	16.80	16.10	-3	2,320	-0.13%
2020/11/24	2	15.60	0	0.00	16.00	2	2,235	0.09%
2020/11/09	0	0.00	4	16.60	16.45	-4	2,082	-0.19%
2020/11/06	0	0.00	5	15.72	16.00	-5	2,006	-0.25%
2020/11/04	0	0.00	1	14.80	15.00	-1	1,945	-0.05%
2020/09/25	0	0.00	23	14.05	14.10	-23	1,946	-1.18%
2020/09/24	0	0.00	5	13.75	13.85	-5	1,925	-0.26%
2020/09/23	5	14.45	2	14.30	14.35	3	1,911	0.16%
2020/09/22	4	14.86	0	0.00	14.80	4	1,893	0.21%
2020/09/21	6	15.98	0	0.00	15.85	6	1,842	0.33%
2020/09/17	25	16.85	2	16.45	16.55	23	1,802	1.28%
2020/09/15	0	0.00	10	17.53	17.20	-10	1,759	-0.57%
2020/09/10	7	16.77	0	0.00	16.05	7	1,638	0.43%
2020/09/09	0	0.00	1	16.10	16.80	-1	1,558	-0.06%
2020/09/08	1	15.25	0	0.00	16.00	1	1,521	0.07%
2020/09/07	10	16.90	0	0.00	16.50	10	1,493	0.67%
2020/09/04	8	16.63	0	0.00	17.05	8	1,428	0.56%
2020/07/30	0	0.00	23	14.25	14.30	-23	997	-2.31%
2020/07/28	0	0.00	0.6	13.60	13.50	-0.6	979	-0.06%
2020/07/27	23	14.25	0	0.00	14.15	23	979	2.35%
2020/07/23	0	0.00	25.4	17.05	16.85	-25.4	958	-2.65%
2020/07/17	20	16.45	0	0.00	16.45	20	968	2.07%
2020/07/15	1	16.55	0	0.00	16.55	1	985	0.10%
2020/07/14	0	0.00	5.4	16.51	16.55	-5.4	989	-0.54%
2020/07/07	0	0.00	9	18.05	18.05	-9	946	-0.95%
2020/07/03	9	16.45	0	0.00	16.35	9	963	0.93%
2020/06/05	1	11.10	0	0.00	10.85	1	1,021	0.10%
2020/06/03	13	11.56	0	0.00	11.25	13	1,078	1.20%
2020/06/02	0	0.00	1	10.00	11.15	-1	1,064	-0.09%
2020/05/29	20	10.48	0	0.00	10.40	20	1,094	1.83%
2020/03/13	1	9.55	0	0.00	9.80	1	1,434	0.07%
2020/02/27	0	0.00	23	16.40	16.20	-23	1,090	-2.11%
2020/02/21	0	0.00	30	17.00	16.80	-30	734	-4.09%
2020/02/20	30	16.79	0	0.00	17.05	30	670	4.48%
2020/02/12	10	14.85	0	0.00	14.70	10	534	1.87%
2020/02/04	0	0.00	35	14.48	14.55	-35	575	-6.09%
2020/01/07	0	0.00	20	16.00	15.80	-20	780	-2.56%
2019/12/16	13	14.65	0	0.00	14.75	13	840	1.55%
2019/12/11	10	14.75	0	0.00	14.70	10	862	1.16%
2019/10/29	0	0.00	4	15.83	15.95	-4	1,391	-0.29%
2019/10/25	2	15.85	0	0.00	16.00	2	1,231	0.16%
2019/09/18	0	0.00	3	14.70	14.70	-3	1,056	-0.28%
2019/09/06	30	14.45	0	0.00	14.65	30	939	3.19%
2019/09/04	28	14.71	0	0.00	14.70	28	896	3.12%
2019/09/03	2	14.65	0	0.00	14.85	2	843	0.24%
2019/08/12	0	0.00	4	15.10	15.05	-4	410	-0.97%
2019/08/08	4	15.45	0	0.00	15.45	4	405	0.99%
2019/06/19	0	0.00	3	18.00	18.10	-3	774	-0.39%
2019/06/14	3	18.45	0	0.00	18.25	3	784	0.38%
2019/04/29	0	0.00	20	20.00	19.40	-20	889	-2.25%
2019/04/25	10	21.30	10	20.65	20.55	0	866	0.00%
2019/04/24	10	20.80	0	0.00	21.00	10	852	1.17%
2019/04/22	0	0.00	22	21.45	21.90	-22	820	-2.68%
2019/04/19	20	19.95	0	0.00	19.95	20	771	2.59%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/03/07	2	16.70	0	0.00	16.70	2	970	0.21%
2019/03/06	2	18.05	0	0.00	18.15	2	958	0.21%
2019/02/25	0	0.00	6	19.23	19.45	-6	921	-0.65%
2019/02/22	0	0.00	1	18.40	18.20	-1	896	-0.11%
2019/02/21	3	18.17	0	0.00	18.10	3	891	0.34%
2019/02/14	2	18.50	0	0.00	18.40	2	876	0.23%
2019/01/21	2	18.55	3	17.80	17.65	-1	808	-0.12%
2019/01/16	0	0.00	1	19.00	18.95	-1	781	-0.13%
2019/01/09	0	0.00	3	18.75	18.85	-3	721	-0.42%
2019/01/04	0	0.00	4	18.40	18.90	-4	697	-0.57%
2019/01/02	7	19.24	0	0.00	19.65	7	676	1.03%
2018/12/27	0	0.00	4	18.50	18.55	-4	643	-0.62%
2018/12/26	0	0.00	3	19.30	18.60	-3	626	-0.48%
2018/12/25	3	19.00	4	19.11	19.20	-1	608	-0.16%
2018/12/24	4	19.30	0	0.00	19.50	4	581	0.69%
2018/12/22	4	19.58	1	19.95	19.95	3	548	0.55%
2018/12/13	0	0.00	1	17.65	18.05	-1	454	-0.22%
2018/12/11	1	17.90	0	0.00	17.50	1	401	0.25%
2018/11/08	0	0.00	1	13.90	13.80	-1	370	-0.27%
2018/10/30	0	0.00	18	13.92	13.60	-18	380	-4.73%
2018/10/26	0	0.00	4	14.23	14.20	-4	382	-1.05%
2018/10/19	0	0.00	2	14.50	14.10	-2	385	-0.52%
2018/10/18	0	0.00	6	14.65	14.50	-6	383	-1.56%
2018/10/16	0	0.00	6	14.63	14.55	-6	386	-1.55%
2018/10/11	0	0.00	14	14.56	14.45	-14	396	-3.53%
2018/10/08	0	0.00	2	17.00	16.40	-2	389	-0.51%
2018/09/28	1	18.50	0	0.00	18.55	1	367	0.27%
2018/09/14	0	0.00	10	15.35	15.40	-10	321	-3.11%
2018/08/31	10	17.65	0	0.00	17.70	10	318	3.14%
2018/07/19	0	0.00	4	20.68	20.50	-4	274	-1.46%
2018/07/18	0	0.00	4	21.13	20.70	-4	274	-1.46%
2018/07/17	0	0.00	8	19.95	20.00	-8	268	-2.98%
2018/05/15	0	0.00	1	22.20	21.85	-1	718	-0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/12	1	22.55	0	0.00	22.60	1	785	0.13%
2018/04/02	0	0.00	1	23.50	23.10	-1	781	-0.13%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/09	4	27.48	1	27.50	27.60	3	718	0.42%
2018/03/08	2	27.75	0	0.00	27.30	2	710	0.28%
2018/03/07	4	28.20	1	28.65	27.70	3	691	0.43%
2018/03/06	0	0.00	2	28.40	28.75	-2	634	-0.32%
2018/03/05	3	26.92	0	0.00	26.80	3	582	0.51%
2018/03/02	0	0.00	1	27.40	27.50	-1	554	-0.18%
2018/01/23	1	24.90	0	0.00	24.60	1	578	0.17%
2018/01/12	2	25.25	0	0.00	25.35	2	704	0.28%
2018/01/11	2	25.05	0	0.00	25.05	2	711	0.28%
2018/01/10	2	25.65	0	0.00	25.55	2	720	0.28%