宜鼎 (5289)-永全-八德券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	295.00	0	0.00	294.00	1	710	0.14%
2024/03/25	0	0.00	1	306.00	308.50	-1	681	-0.15%
2024/01/19	0	0.00	1	309.00	309.00	-1	859	-0.12%
2023/11/21	1	327.00	0	0.00	318.00	1	1,231	0.08%
2023/11/09	1	312.50	0	0.00	310.50	1	1,182	0.08%
2023/11/07	0	0.00	2	316.00	317.00	-2	1,163	-0.17%
2023/10/31	1	306.00	0	0.00	298.00	1	1,141	0.09%
2023/10/17	0	0.00	0.1	292.50	292.50	-0.1	1,240	0.00%
2023/09/25	0	0.00	0	308.00	308.00	0	1,504	0.00%
2023/09/20	2	306.00	2	306.00	305.00	0	1,505	0.00%
2023/09/15	0	0.00	1	307.00	309.00	-1	1,546	-0.06%
2023/09/07	0	0.00	1	271.00	271.00	-1	1,629	-0.06%
2023/09/05	3	276.83	1	278.50	276.50	2	1,629	0.12%
2023/08/30	0	0.00	1	265.00	271.00	-1	1,606	-0.06%
2023/08/25	1	244.00	0	0.00	245.00	1	1,682	0.06%
2023/08/18	1	272.50	1	264.00	264.00	0	1,886	0.00%
2023/08/16	0	0.00	1	259.50	261.00	-1	1,932	-0.05%
2023/08/08	1	278.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	0	0.00	1	280.00	280.50	-1	1,986	-0.05%
2023/07/31	1	317.50	0	0.00	315.00	1	1,938	0.05%
2023/07/07	1	333.00	0	0.00	310.50	1	1,961	0.05%
2023/07/05	1	358.00	2	361.00	361.00	-1	1,985	-0.05%
2023/07/04	1	344.00	3	348.83	352.00	-2	1,978	-0.10%
2023/07/03	1	330.00	0	0.00	338.00	1	1,978	0.05%
2023/06/30	0	0.00	1	324.00	324.00	-1	2,060	-0.05%
2023/06/26	2	351.00	1	342.50	342.50	1	2,282	0.04%
2023/06/21	1	356.00	3	349.00	354.50	-2	2,341	-0.09%
2023/06/20	2	346.75	2	344.00	343.00	0	2,334	0.00%
2023/06/19	1	335.00	0	0.00	343.00	1	2,308	0.04%
2023/06/16	1	334.50	1	333.00	333.00	0	2,333	0.00%
2023/06/14	1	325.00	1	326.00	326.00	0	2,375	0.00%
2023/06/05	1	336.00	2	335.50	333.50	-1	2,386	-0.04%
2023/06/02	1	337.50	1	329.50	329.50	0	2,369	0.00%
2023/06/01	2	334.00	0	0.00	333.50	2	2,339	0.09%
2023/05/31	2	337.25	1	335.00	335.00	1	2,317	0.04%
2023/05/30	1	322.00	1	325.50	325.50	0	2,238	0.00%
2023/05/29	2	328.50	1	326.00	326.00	1	2,210	0.05%
2023/05/26	3	319.67	3	331.67	333.50	0	2,135	0.00%
2023/05/18	1	310.50	1	304.50	304.50	0	1,934	0.00%
2023/04/27	1	296.50	1	293.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	1	285.00	285.00	-1	1,691	-0.06%
2023/04/14	2	322.75	2	315.00	315.00	0	1,485	0.00%
2023/04/13	2	320.50	2	319.00	319.00	0	1,456	0.00%
2023/04/12	2	318.50	2	319.38	322.00	0	1,427	0.00%
2023/04/11	1	317.50	3	314.00	316.00	-2	1,349	-0.15%
2023/04/10	1	303.50	1	300.50	300.50	0	1,273	0.00%
2023/04/07	2	316.75	1	308.00	308.00	1	1,224	0.08%
2023/04/06	1	313.50	2	318.25	320.50	-1	1,185	-0.08%
2023/03/31	14	328.75	10	321.00	314.00	4	1,143	0.35%
2023/03/30	1	308.00	2	318.75	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	1	294.50	294.00	-1	943	-0.11%
2023/03/28	1	298.50	0	0.00	292.00	1	911	0.11%
2023/03/27	2	299.00	1	286.00	286.00	1	851	0.12%
2023/03/23	1	274.00	1	274.50	274.50	0	646	0.00%
2023/03/22	1	269.00	1	270.50	271.00	0	607	0.00%
2023/03/20	1	260.50	1	259.00	259.00	0	491	0.00%
2023/03/17	0	0.00	1	249.50	255.50	-1	456	-0.22%
2023/03/07	0	0.00	2	222.00	224.00	-2	284	-0.70%
2023/03/06	2	223.00	0	0.00	222.00	2	276	0.72%
2023/03/03	2	223.00	4	224.25	223.50	-2	271	-0.74%
2023/03/02	2	222.00	0	0.00	222.00	2	259	0.77%
2023/03/01	1	220.00	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/10	0	0.00	1	197.00	196.50	-1	223	-0.45%
2023/02/08	1	199.00	0	0.00	198.50	1	226	0.44%
2023/02/03	0	0.00	1	202.00	202.00	-1	217	-0.46%
2023/01/13	0	0.00	1	185.00	186.50	-1	183	-0.55%
2023/01/09	1	184.00	0	0.00	183.50	1	198	0.50%
2022/11/16	0	0.00	1	181.50	185.00	-1	166	-0.60%
2022/10/12	0	0.00	1	153.00	155.00	-1	155	-0.64%
2022/10/05	1	159.00	0	0.00	158.00	1	155	0.64%
2022/09/30	0	0.00	0	162.50	161.50	0	155	-0.02%
2022/09/12	0	0.00	1	172.00	172.00	-1	174	-0.57%
2022/09/05	1	170.50	0	0.00	170.50	1	184	0.54%
2022/08/22	1	178.50	0	0.00	176.00	1	188	0.53%
2022/08/17	0	0.00	1	180.00	180.00	-1	186	-0.54%
2022/08/09	1	171.00	0	0.00	170.50	1	176	0.57%
2022/06/06	1	196.00	0	0.00	196.00	1	197	0.51%
2022/04/19	1	208.00	0	0.00	208.00	1	232	0.43%
2022/03/30	0	0.00	1	216.00	220.50	-1	232	-0.43%
2022/03/03	2	208.50	1	209.00	209.00	1	226	0.44%
2022/02/21	0	0.00	1	206.00	205.00	-1	218	-0.46%
2022/02/11	1	198.00	0	0.00	198.00	1	229	0.44%
2022/02/10	0	0.00	1	204.50	200.50	-1	234	-0.43%
2022/02/09	1	193.00	0	0.00	195.50	1	236	0.42%
2021/11/09	0	0.00	1	199.50	203.50	-1	368	-0.27%
2021/11/01	1	191.50	0	0.00	189.50	1	477	0.21%
2021/10/15	0	0.00	1	188.50	188.50	-1	705	-0.14%
2021/07/08	0	0.00	0.1	206.00	207.00	-0.1	474	-0.02%
2021/07/02	0	0.00	1	191.00	193.00	-1	443	-0.23%
2021/06/29	1	186.00	0	0.00	185.50	1	468	0.21%
2021/06/23	0	0.00	1	188.00	189.00	-1	464	-0.22%
2021/06/18	1	186.50	0	0.00	183.00	1	438	0.23%
2021/06/01	0	0.00	0	171.00	172.00	0	421	0.00%
2021/03/08	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/01/11	0	0.00	2	171.75	172.00	-2	333	-0.60%
2020/12/23	1	165.50	1	165.00	165.00	0	328	0.00%
2020/12/01	1	165.00	0	0.00	167.00	1	333	0.30%
2020/11/03	0	0.00	1	149.00	149.50	-1	396	-0.25%
2020/10/15	0	0.00	1	151.00	150.50	-1	470	-0.21%
2020/09/30	0	0.00	0.1	159.00	158.50	-0.1	582	-0.01%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/22	0	0.00	2	156.25	153.00	-2	639	-0.31%
2020/09/17	0	0.00	1	154.00	154.00	-1	639	-0.16%
2020/09/10	0	0.00	2	153.50	155.00	-2	644	-0.31%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/04	1	156.50	2	155.00	158.00	-1	650	-0.15%
2020/08/31	1	159.50	0	0.00	159.00	1	716	0.14%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/27	1	163.00	1	162.00	163.00	0	753	0.00%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/20	0	0.00	2	170.50	168.00	-2	825	-0.24%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/13	0	0.00	1	175.00	176.50	-1	846	-0.12%
2020/08/12	1	173.00	1	173.00	173.00	0	849	0.00%
2020/08/11	1	176.50	0	0.00	176.00	1	848	0.12%
2020/08/10	1	178.00	0	0.00	177.50	1	858	0.12%
2020/08/07	2	177.50	1	179.50	179.50	1	879	0.11%
2020/08/05	0	0.00	1	181.00	181.00	-1	937	-0.11%
2020/08/03	1	179.50	0	0.00	178.50	1	951	0.11%
2020/07/29	1	179.50	0	0.00	180.50	1	988	0.10%
2020/07/27	0	0.00	1	181.00	181.00	-1	1,012	-0.10%
2020/07/21	1	184.50	0	0.00	183.00	1	1,019	0.10%
2020/07/17	1	190.00	0	0.00	187.00	1	1,009	0.10%
2020/07/09	1	193.50	1	193.50	192.00	0	1,052	0.00%
2020/07/07	0	0.00	1	185.50	187.00	-1	1,017	-0.10%
2020/07/06	2	183.75	0	0.00	184.50	2	994	0.20%
2020/07/03	0	0.00	1	180.00	182.00	-1	1,000	-0.10%
2020/07/01	0	0.00	2	178.50	179.50	-2	1,037	-0.19%
2020/06/30	1	176.50	0	0.00	176.50	1	1,066	0.09%
2020/06/29	2	177.50	0	0.00	176.00	2	1,109	0.18%
2020/06/24	0	0.00	3	179.67	180.50	-3	1,125	-0.27%
2020/06/19	1	180.50	0	0.00	179.00	1	1,170	0.09%
2020/06/18	0	0.00	1	180.00	180.50	-1	1,180	-0.08%
2020/06/11	1	178.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	1	181.00	1	182.00	181.00	0	1,295	0.00%
2020/06/09	2	179.50	4	180.75	181.00	-2	1,319	-0.15%
2020/06/08	1	184.00	3	182.00	182.00	-2	1,321	-0.15%
2020/06/05	2	188.50	2	189.75	189.50	0	1,285	0.00%
2020/06/04	7	193.36	1	193.50	191.00	6	1,286	0.47%
2020/06/02	1	188.50	1	187.00	186.50	0	1,285	0.00%
2020/06/01	1	190.00	0	0.00	189.50	1	1,284	0.08%
2020/05/28	0	0.00	1	188.50	186.50	-1	1,254	-0.08%
2020/05/26	1	186.00	0	0.00	187.00	1	1,269	0.08%
2020/05/25	1	183.00	1	184.00	184.00	0	1,277	0.00%
2020/05/22	1	187.00	0	0.00	183.50	1	1,277	0.08%
2020/05/13	0	0.00	3	187.17	190.50	-3	1,321	-0.23%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/11	0	0.00	1	183.00	182.50	-1	1,287	-0.08%
2020/05/08	1	181.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	184.00	0	0.00	182.50	1	1,316	0.08%
2020/05/06	0	0.00	1	185.50	184.50	-1	1,328	-0.08%
2020/05/05	1	184.00	1	186.00	184.00	0	1,345	0.00%
2020/05/04	1	182.50	1	184.00	183.50	0	1,393	0.00%
2020/04/29	0	0.00	1	178.50	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/16	1	177.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	1	172.00	1	174.50	174.50	0	1,458	0.00%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/06	0	0.00	2	158.00	162.00	-2	1,556	-0.13%
2020/04/01	2	153.00	2	157.00	154.50	0	1,636	0.00%
2020/03/31	2	152.50	3	154.83	154.00	-1	1,638	-0.06%
2020/03/30	1	142.00	0	0.00	144.50	1	1,608	0.06%
2020/03/25	2	152.50	0	0.00	149.00	2	1,617	0.12%
2020/03/23	1	131.00	1	137.00	134.50	0	1,624	0.00%
2020/03/10	0	0.00	1	177.00	178.00	-1	1,615	-0.06%
2020/03/09	1	180.00	0	0.00	175.00	1	1,627	0.06%
2020/03/04	0	0.00	1	187.00	186.00	-1	1,635	-0.06%
2020/02/27	1	182.50	0	0.00	182.00	1	1,644	0.06%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/18	1	198.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	1	195.00	1	201.00	200.50	0	1,708	0.00%
2020/02/05	2	190.00	0	0.00	190.50	2	1,672	0.12%
2020/02/04	0	0.00	1	179.00	179.50	-1	1,613	-0.06%
2020/02/03	0	0.00	2	163.75	170.00	-2	1,602	-0.12%
2020/01/15	6	187.75	7	188.29	185.00	-1	1,529	-0.07%
2020/01/14	0	0.00	0.1	178.00	178.50	-0.1	1,473	-0.01%
2020/01/10	1	175.50	0	0.00	175.50	1	1,462	0.07%
2020/01/09	0	0.00	1	180.00	177.00	-1	1,473	-0.07%
2020/01/03	0	0.00	3	177.00	177.50	-3	1,402	-0.21%
2020/01/02	1	173.00	0	0.00	176.00	1	1,371	0.07%
2019/12/27	6	175.08	5	182.00	177.00	1	1,330	0.08%
2019/12/26	0	0.00	2	166.00	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	2	162.75	163.50	-2	1,208	-0.17%
2019/12/23	0	0.00	1	161.50	160.00	-1	1,198	-0.08%
2019/12/19	1	160.00	0	0.00	158.00	1	1,252	0.08%
2019/12/16	1	154.00	0	0.00	157.50	1	1,266	0.08%
2019/12/12	1	157.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/10	1	160.50	1	156.00	158.00	0	1,537	0.00%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	2	151.75	4	155.12	154.50	-2	1,510	-0.13%
2019/12/05	2	159.75	0	0.00	161.50	2	1,425	0.14%
2019/11/26	0	0.00	2	153.75	153.00	-2	1,312	-0.15%
2019/11/25	4	155.25	0	0.00	153.50	4	1,314	0.30%
2019/11/22	0	0.00	3	153.50	153.50	-3	1,307	-0.23%
2019/11/21	0	0.00	1	153.00	153.50	-1	1,281	-0.08%
2019/11/20	2	150.00	0	0.00	147.50	2	1,265	0.16%
2019/11/15	1	143.50	0	0.00	143.50	1	1,273	0.08%
2019/11/12	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/08	2	145.75	0	0.00	146.00	2	1,231	0.16%
2019/11/07	4	145.50	0	0.00	146.00	4	1,221	0.33%
2019/11/06	1	140.00	2	141.50	140.00	-1	1,184	-0.08%
2019/11/05	3	141.83	7	141.21	142.50	-4	1,181	-0.34%
2019/11/04	2	137.00	0	0.00	137.00	2	1,180	0.17%
2019/10/25	2	136.50	0	0.00	136.00	2	1,176	0.17%
2019/10/24	2	136.50	0	0.00	136.50	2	1,186	0.17%
2019/10/03	1	138.00	0	0.00	139.50	1	1,177	0.08%
2019/09/24	0	0.00	1	152.00	143.00	-1	1,093	-0.09%
2019/09/23	0	0.00	1	148.00	148.50	-1	1,025	-0.10%
2019/09/18	1	146.50	0	0.00	146.50	1	955	0.10%
2019/09/12	0	0.00	1	138.50	141.00	-1	709	-0.14%
2019/09/11	0	0.00	1	132.00	132.50	-1	648	-0.15%
2019/09/10	0	0.00	1	131.00	131.50	-1	644	-0.16%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/03	0	0.00	1	132.00	133.00	-1	600	-0.17%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/26	1	124.00	0	0.00	125.00	1	548	0.18%
2019/08/23	0	0.00	1	127.50	126.50	-1	540	-0.19%
2019/08/22	1	122.50	0	0.00	124.00	1	510	0.20%
2019/08/21	0	0.00	2	129.50	129.00	-2	474	-0.42%
2019/08/19	1	127.50	0	0.00	129.00	1	427	0.23%
2019/08/15	1	125.50	0	0.00	127.50	1	413	0.24%
2019/08/05	2	126.50	2	128.50	128.00	0	364	0.00%
2019/08/01	1	126.00	0	0.00	127.00	1	368	0.27%
2019/07/30	0	0.00	1	129.00	126.50	-1	385	-0.26%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/06/21	0	0.00	1	117.50	117.50	-1	460	-0.22%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/06	1	120.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	4	123.13	124.00	-4	659	-0.61%
2019/04/30	1	114.50	0	0.00	116.00	1	626	0.16%
2019/04/19	0	0.00	1	118.50	119.00	-1	627	-0.16%
2019/04/18	1	118.50	0	0.00	117.00	1	623	0.16%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/08	2	122.25	0	0.00	122.00	2	607	0.33%
2019/03/28	1	127.00	5	126.00	126.50	-4	554	-0.72%
2019/03/27	1	125.50	3	127.00	125.50	-2	544	-0.37%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/12	1	117.50	0	0.00	117.50	1	462	0.22%
2019/03/06	5	123.00	1	123.00	123.00	4	459	0.87%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	0	0.00	3	115.17	116.00	-3	388	-0.77%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/09	1	99.50	0	0.00	99.50	1	400	0.25%
2018/12/28	1	101.50	0	0.00	101.00	1	440	0.23%
2018/12/26	0	0.00	1	101.00	100.00	-1	470	-0.21%
2018/12/18	0	0.00	1	103.00	103.50	-1	461	-0.22%
2018/12/13	2	104.50	0	0.00	103.50	2	475	0.42%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/02	1	111.50	0	0.00	111.00	1	839	0.12%
2018/10/05	2	110.50	0	0.00	111.50	2	881	0.23%
2018/10/03	0	0.00	1	120.00	118.00	-1	859	-0.12%
2018/09/28	1	119.00	0	0.00	118.50	1	902	0.11%
2018/09/21	2	121.50	0	0.00	122.50	2	921	0.22%
2018/09/06	1	140.00	0	0.00	139.00	1	867	0.12%
2018/08/30	1	143.00	0	0.00	140.50	1	935	0.11%
2018/08/28	5	148.00	5	148.00	148.00	0	888	0.00%
2018/08/27	0	0.00	1	146.00	146.50	-1	912	-0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/22	1	142.50	2	142.00	141.50	-1	986	-0.10%
2018/08/21	1	142.00	1	142.00	143.00	0	1,004	0.00%
2018/08/20	0	0.00	1	141.00	140.00	-1	1,012	-0.10%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/07	1	147.50	1	148.00	148.00	0	1,182	0.00%
2018/08/06	1	146.00	0	0.00	146.00	1	1,207	0.08%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/07/05	0	0.00	1	141.00	137.50	-1	1,666	-0.06%
2018/07/02	0	0.00	1	144.50	144.50	-1	1,706	-0.06%
2018/06/28	2	140.25	2	138.50	138.50	0	1,715	0.00%
2018/06/25	3	146.00	0	0.00	145.50	3	1,703	0.18%
2018/06/21	0	0.00	1	148.00	148.00	-1	1,719	-0.06%
2018/06/19	0	0.00	4	144.50	145.00	-4	1,745	-0.23%
2018/06/14	1	151.00	0	0.00	145.50	1	1,745	0.06%
2018/06/12	0	0.00	1	150.50	151.00	-1	1,742	-0.06%
2018/06/08	4	152.50	0	0.00	153.50	4	1,734	0.23%
2018/06/07	0	0.00	5	152.50	151.00	-5	1,769	-0.28%
2018/06/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2018/06/05	0	0.00	1	160.00	157.50	-1	1,726	-0.06%
2018/06/04	3	164.83	5	162.50	163.00	-2	1,714	-0.12%
2018/06/01	8	161.13	6	157.33	161.00	2	1,698	0.12%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	1	154.50	0	0.00	153.00	1	1,608	0.06%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	4	151.50	2	154.50	156.00	2	1,564	0.13%
2018/05/23	1	150.50	0	0.00	149.50	1	1,533	0.07%
2018/05/22	5	157.50	2	154.00	154.50	3	1,512	0.20%
2018/05/18	0	0.00	5	156.00	154.00	-5	1,481	-0.34%
2018/05/17	4	157.38	4	156.13	158.00	0	1,468	0.00%
2018/05/16	2	150.00	3.1	152.29	156.00	-1.1	1,439	-0.08%
2018/05/15	1	152.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	2	149.50	4.1	152.26	153.50	-2.1	1,418	-0.14%
2018/05/11	2	149.00	2	148.00	148.00	0	1,385	0.00%
2018/05/10	3	149.67	1	147.50	149.50	2	1,392	0.14%
2018/05/07	1	144.00	1	143.00	144.50	0	1,219	0.00%
2018/05/04	2	137.50	3	133.50	140.50	-1	1,175	-0.09%
2018/05/03	4	138.13	0	0.00	137.00	4	1,130	0.35%
2018/04/27	0	0.00	2	126.50	126.50	-2	1,011	-0.20%
2018/04/26	2	126.50	0	0.00	125.00	2	1,010	0.20%
2018/04/24	1	123.50	1	125.50	126.00	0	1,002	0.00%
2018/04/23	0	0.00	1	128.50	126.50	-1	992	-0.10%
2018/04/20	3	127.67	2	129.00	128.00	1	997	0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/18	0	0.00	1	128.50	128.50	-1	996	-0.10%
2018/04/17	5	129.00	4	128.00	128.00	1	1,007	0.10%
2018/04/13	1	132.00	0	0.00	132.00	1	1,016	0.10%
2018/04/12	0	0.00	1	131.00	132.00	-1	1,064	-0.09%
2018/04/10	1	129.00	2	130.00	129.00	-1	1,032	-0.10%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/03/31	2	128.50	0	0.00	129.00	2	1,030	0.19%
2018/03/27	0	0.00	2	125.50	125.00	-2	1,036	-0.19%
2018/03/23	2	121.50	0	0.00	120.00	2	1,027	0.19%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/07	0	0.00	2	124.00	124.50	-2	1,053	-0.19%
2018/03/06	0	0.00	2	119.50	120.50	-2	1,056	-0.19%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/02/21	0	0.00	2	120.00	120.00	-2	1,258	-0.16%
2018/02/06	2	115.50	0	0.00	112.50	2	1,581	0.13%
2018/02/05	2	120.50	0	0.00	121.50	2	1,593	0.13%
2018/02/02	1	123.50	3	124.33	124.00	-2	1,641	-0.12%
2018/02/01	1	121.00	0	0.00	120.00	1	1,728	0.06%
2018/01/15	0	0.00	1	118.00	117.50	-1	1,960	-0.05%
2018/01/12	0	0.00	1	118.50	117.50	-1	1,962	-0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	120.50	0	0.00	119.00	2	1,928	0.10%
2018/01/04	0	0.00	1	128.00	129.50	-1	1,867	-0.05%
2018/01/03	2	130.25	2	129.75	130.50	0	1,864	0.00%