世界 (5347)-永全-八德券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	92.70	0	0.00	93.70	3	8,601	0.03%
2025/01/16	0	0.00	3	94.10	93.60	-3	8,565	-0.04%
2025/01/10	2	98.35	2	99.85	98.00	0	8,906	0.00%
2025/01/09	3	99.20	0	0.00	98.00	3	8,905	0.03%
2025/01/08	1	101.00	0	0.00	100.50	1	8,854	0.01%
2025/01/07	0	0.00	1	103.00	102.00	-1	8,816	-0.01%
2025/01/02	1	101.00	1	101.00	101.50	0	8,907	0.00%
2024/12/31	1	99.30	0	0.00	99.90	1	8,984	0.01%
2024/12/30	1	100.00	0	0.00	100.00	1	9,072	0.01%
2024/12/27	1	101.50	0	0.00	101.50	1	9,067	0.01%
2024/12/26	4	100.38	4.1	101.24	101.00	-0.1	9,081	0.00%
2024/12/25	1	100.50	2	102.00	101.00	-1	9,102	-0.01%
2024/12/24	7	100.71	11	101.59	102.50	-4	9,000	-0.04%
2024/12/23	3	97.63	2	97.45	95.70	1	8,610	0.01%
2024/12/20	1	96.30	2	98.60	97.30	-1	8,496	-0.01%
2024/12/19	1	96.80	1	96.70	96.50	0	8,415	0.00%
2024/12/18	3	96.27	2	96.80	96.50	1	8,552	0.01%
2024/12/17	0	0.00	5	94.66	97.00	-5	8,657	-0.06%
2024/12/16	1	90.80	0	0.00	90.70	1	8,517	0.01%
2024/12/12	1	92.60	1	93.20	92.60	0	8,640	0.00%
2024/12/04	8	93.38	6	93.43	93.60	2	9,230	0.02%
2024/12/03	2	90.65	2	90.75	91.00	0	9,306	0.00%
2024/11/29	1	87.20	3	87.43	89.50	-2	9,436	-0.02%
2024/11/28	1	88.60	1	88.90	88.20	0	9,424	0.00%
2024/11/27	1	89.80	1	89.50	89.50	0	9,357	0.00%
2024/11/26	1	90.50	1	90.00	90.00	0	9,320	0.00%
2024/11/25	3	90.77	1	90.00	90.00	2	9,317	0.02%
2024/11/22	1	92.40	5	92.62	92.10	-4	9,219	-0.04%
2024/11/21	2	90.45	3	91.27	91.70	-1	9,147	-0.01%
2024/11/20	5	90.52	2	90.05	89.90	3	8,959	0.03%
2024/11/19	4	91.53	1	91.90	90.70	3	8,852	0.03%
2024/11/18	0	0.00	1	93.00	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	2	92.10	90.90	-2	8,861	-0.02%
2024/11/14	4	91.43	1	89.90	89.90	3	8,850	0.03%
2024/11/13	3	92.53	1	93.40	92.40	2	8,770	0.02%
2024/11/12	1	92.80	3	94.03	94.20	-2	8,737	-0.02%
2024/11/11	3	94.27	2	95.10	93.80	1	8,691	0.01%
2024/11/08	0	0.00	1.1	95.16	94.30	-1.1	8,717	-0.01%
2024/11/07	6	94.07	8.4	92.71	94.30	-2.4	8,757	-0.03%
2024/11/06	4	91.53	4	92.23	92.40	0	8,783	0.00%
2024/11/05	1	93.80	2	93.80	93.60	-1	8,768	-0.01%
2024/11/01	3	92.83	3.2	93.47	95.00	-0.2	9,208	0.00%
2024/10/30	1	95.90	1	97.30	96.50	0	8,943	0.00%
2024/10/29	1	97.50	1	97.10	97.10	0	9,011	0.00%
2024/10/25	0	0.00	3	99.17	99.00	-3	9,393	-0.03%
2024/10/24	1	98.00	2	98.20	97.90	-1	9,448	-0.01%
2024/10/23	1	97.90	1	98.40	98.00	0	9,627	0.00%
2024/10/22	3	99.00	2	99.10	99.00	1	9,674	0.01%
2024/10/21	3	99.50	2	99.10	100.50	1	9,799	0.01%
2024/10/18	7	99.79	1	104.50	98.20	6	9,847	0.06%
2024/10/16	3	101.00	0	0.00	101.00	3	9,932	0.03%
2024/10/15	4	102.13	0	0.00	102.00	4	10,101	0.04%
2024/10/11	2	103.75	3	103.17	102.00	-1	10,511	-0.01%
2024/10/09	2	102.25	2	103.00	102.50	0	10,472	0.00%
2024/10/08	1	99.40	2	100.15	101.50	-1	10,506	-0.01%
2024/10/07	5	100.70	2	99.60	100.50	3	10,687	0.03%
2024/10/04	2	101.00	0	0.00	100.00	2	10,844	0.02%
2024/09/30	0	0.00	1	104.00	103.50	-1	11,804	-0.01%
2024/09/27	2	106.00	0	0.00	103.00	2	12,324	0.02%
2024/09/26	1	107.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	1	107.00	0	0.00	106.50	1	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	108.00	2	109.25	108.00	-1	14,284	-0.01%
2024/09/20	4	108.00	2	108.75	106.50	2	14,258	0.01%
2024/09/19	2	107.50	2	108.25	107.00	0	14,191	0.00%
2024/09/18	1	107.50	2	109.00	101.00	-1	14,142	-0.01%
2024/09/16	1	106.00	0	0.00	106.50	1	14,239	0.01%
2024/09/13	3	105.67	1	105.00	105.00	2	14,473	0.01%
2024/09/12	2	108.00	0	0.00	106.00	2	14,673	0.01%
2024/09/10	1	108.00	1	108.50	107.50	0	14,845	0.00%
2024/09/09	4	114.25	1	113.50	113.50	3	15,000	0.02%
2024/09/06	2	119.25	2	120.25	118.00	0	15,265	0.00%
2024/09/05	2	120.25	1	118.50	118.50	1	15,716	0.01%
2024/09/04	2.1	119.05	4	120.88	121.00	-2	16,108	-0.01%
2024/09/03	1	120.50	0	0.00	120.50	1	16,461	0.01%
2024/09/02	0	0.00	1	124.50	125.00	-1	17,478	-0.01%
2024/08/30	3	122.50	1	123.00	123.00	2	17,792	0.01%
2024/08/29	3	122.17	2	121.25	122.00	1	18,353	0.01%
2024/08/21	2	120.75	0	0.00	119.00	2	20,275	0.01%
2024/08/20	1	124.50	2	126.75	124.50	-1	20,283	0.00%
2024/08/19	2	125.00	14	124.96	126.00	-12	20,286	-0.06%
2024/08/16	2	119.25	1	120.50	119.50	1	20,113	0.00%
2024/08/14	0	0.00	1	119.00	119.00	-1	20,398	0.00%
2024/08/13	1	120.00	0	0.00	119.50	1	20,659	0.00%
2024/08/12	0	0.00	1	120.00	120.50	-1	20,703	0.00%
2024/08/05	2	115.25	2	116.50	117.50	0	20,534	0.00%
2024/08/01	0	0.00	2	118.50	118.00	-2	20,323	-0.01%
2024/07/31	2	112.50	0	0.00	116.50	2	20,485	0.01%
2024/07/29	1	114.00	2	115.00	114.50	-1	21,089	0.00%
2024/07/26	1	111.00	0	0.00	112.50	1	21,301	0.00%
2024/07/23	0	0.00	1	115.50	115.50	-1	21,139	0.00%
2024/07/22	1	116.50	1	117.50	115.50	0	21,076	0.00%
2024/07/19	3	117.67	4	118.13	118.50	-1	21,110	0.00%
2024/07/18	1	118.00	3	118.17	120.50	-2	21,011	-0.01%
2024/07/17	2	121.00	5	121.10	121.00	-3	20,969	-0.01%
2024/07/16	5	120.50	1	120.00	119.50	4	21,091	0.02%
2024/07/15	4	121.25	6	121.67	122.50	-2	20,989	-0.01%
2024/07/12	4	119.75	3	118.50	121.50	1	20,982	0.00%
2024/07/10	4	123.13	2	125.00	122.00	2	20,855	0.01%
2024/07/09	7	124.29	5	124.40	123.00	2	20,792	0.01%
2024/07/08	4	124.00	2	123.25	123.00	2	20,678	0.01%
2024/07/05	7	125.86	12	125.46	124.50	-5	20,500	-0.02%
2024/07/04	26	121.19	0	0.00	120.50	26	20,178	0.13%
2024/07/03	4	138.50	3	136.00	131.00	1	19,570	0.01%
2024/07/02	8	142.06	3	141.50	142.00	5	19,054	0.03%
2024/07/01	3	138.00	4	140.63	142.00	-1	18,310	-0.01%
2024/06/28	0	0.00	9	126.22	129.50	-9	17,611	-0.05%
2024/06/27	3	117.83	1	118.50	118.00	2	17,410	0.01%
2024/06/26	2	120.50	2	121.25	121.50	0	17,396	0.00%
2024/06/25	1	118.50	0	0.00	118.50	1	17,422	0.01%
2024/06/24	0	0.00	1	119.50	121.50	-1	17,530	-0.01%
2024/06/21	4	122.38	0	0.00	122.50	4	17,539	0.02%
2024/06/20	2	126.25	3	127.67	126.50	-1	17,736	-0.01%
2024/06/19	0	0.00	2	125.25	127.00	-2	17,780	-0.01%
2024/06/18	0	0.00	4	117.38	121.50	-4	18,085	-0.02%
2024/06/14	1	110.50	2	111.50	110.00	-1	18,850	-0.01%
2024/06/13	12	118.83	6	117.67	114.50	6	18,851	0.03%
2024/06/12	2	113.50	4	113.75	115.50	-2	18,704	-0.01%
2024/06/11	6	110.33	3	111.33	112.50	3	19,188	0.02%
2024/06/07	4	107.88	4	108.75	111.00	0	19,416	0.00%
2024/06/06	6	104.23	7	105.36	105.50	-1	18,899	-0.01%
2024/06/04	0	0.00	4	103.63	103.00	-4	18,149	-0.02%
2024/06/03	5	102.70	2	102.00	103.50	3	17,826	0.02%
2024/05/31	2	107.50	1	107.00	107.50	1	17,224	0.01%
2024/05/30	2	103.00	2	105.25	106.50	0	16,598	0.00%
2024/05/29	1	107.00	0	0.00	101.00	1	16,069	0.01%
2024/05/27	2	103.00	3	102.00	101.00	-1	15,556	-0.01%
2024/05/22	1	100.50	0	0.00	101.00	1	15,393	0.01%
2024/05/17	1	96.90	2	97.80	98.20	-1	15,014	-0.01%
2024/05/16	0	0.00	2	95.35	96.00	-2	14,829	-0.01%
2024/05/15	0	0.00	1	93.50	92.10	-1	14,586	-0.01%
2024/05/13	0	0.00	2	91.50	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	1	90.30	92.00	-1	14,685	-0.01%
2024/05/09	0	0.00	5	89.00	89.10	-5	14,594	-0.03%
2024/05/08	1	92.00	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	93.20	93.20	-1	14,477	-0.01%
2024/05/06	2	92.15	0	0.00	92.10	2	14,391	0.01%
2024/05/03	2	92.40	0	0.00	92.80	2	14,275	0.01%
2024/05/02	1	91.80	24	92.40	93.90	-23	14,054	-0.16%
2024/04/30	7	87.56	0	0.00	86.00	7	13,191	0.05%
2024/04/29	0	0.00	10	87.30	88.60	-10	13,068	-0.08%
2024/04/25	3	83.53	0	0.00	83.30	3	13,003	0.02%
2024/04/24	0	0.00	2	85.00	85.40	-2	13,050	-0.02%
2024/04/23	2	81.85	0	0.00	82.30	2	12,963	0.02%
2024/04/19	3	81.53	11	81.83	81.20	-8	12,842	-0.06%
2024/04/18	0	0.00	3	86.00	86.30	-3	12,613	-0.02%
2024/04/16	1	82.40	1	82.80	83.10	0	12,400	0.00%
2024/04/15	3	84.87	0	0.00	84.90	3	12,279	0.02%
2024/04/12	2	87.85	4	88.38	87.70	-2	12,146	-0.02%
2024/04/11	5	87.04	18	87.26	88.00	-13	12,086	-0.11%
2024/04/10	5	86.80	0	0.00	86.90	5	11,971	0.04%
2024/04/09	3	87.57	3	87.67	87.10	0	11,937	0.00%
2024/04/02	0	0.00	5	85.00	84.80	-5	11,948	-0.04%
2024/04/01	1	84.50	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	4	85.30	85.50	-4	12,083	-0.03%
2024/03/28	0	0.00	1	86.00	84.80	-1	11,766	-0.01%
2024/03/26	13	86.10	1	84.95	85.10	12	11,645	0.10%
2024/03/25	2.5	85.98	1	86.20	86.30	1.5	11,427	0.01%
2024/03/22	2	86.50	2	87.90	87.90	0	11,365	0.00%
2024/03/21	1	90.40	2	89.60	89.80	-1	10,946	-0.01%
2024/03/20	1	91.20	0	0.00	89.70	1	10,714	0.01%
2024/03/19	3	89.17	4	88.68	90.80	-1	10,121	-0.01%
2024/03/18	7	84.39	7	84.66	84.80	0	9,386	0.00%
2024/03/15	5	84.08	2	83.90	83.90	3	9,116	0.03%
2024/03/14	7	82.10	3	82.50	82.40	4	8,838	0.05%
2024/03/13	2.5	83.78	3	83.43	82.70	-0.5	8,627	-0.01%
2024/03/12	2	78.35	22	77.97	81.20	-20	7,739	-0.26%
2024/03/11	4	73.50	9	73.50	73.90	-5	7,115	-0.07%
2024/03/08	4	74.48	1	73.70	74.20	3	7,449	0.04%
2024/03/07	1	72.80	0	0.00	73.10	1	7,395	0.01%
2024/03/05	0.1	73.00	2	72.70	72.60	-1.9	8,252	-0.02%
2024/03/04	3	73.47	1	73.50	73.50	2	8,703	0.02%
2024/03/01	0	0.00	1	72.40	72.60	-1	9,179	-0.01%
2024/02/29	0.1	72.20	0	0.00	72.20	0.1	9,902	0.00%
2024/02/27	1	72.60	1	73.10	72.00	0	10,878	0.00%
2024/02/26	1.3	72.89	1	72.20	72.20	0.3	11,785	0.00%
2024/02/23	1	73.50	6	73.47	72.90	-5	12,337	-0.04%
2024/02/22	0	0.00	3	74.00	73.80	-3	12,910	-0.02%
2024/02/21	2.3	73.76	0	0.00	73.50	2.3	13,364	0.02%
2024/02/20	0.1	75.10	2	75.00	74.30	-1.9	13,533	-0.01%
2024/02/19	0.2	75.30	2	75.10	75.30	-1.8	13,646	-0.01%
2024/02/16	5	74.16	1	74.30	74.80	4	13,746	0.03%
2024/02/15	1.3	73.07	0	0.00	73.90	1.3	13,852	0.01%
2024/02/02	0.3	73.04	1	73.90	72.60	-0.7	13,767	-0.01%
2024/02/01	6	72.50	0	0.00	72.50	6	14,010	0.04%
2024/01/30	10	73.40	0	0.00	73.10	10	14,228	0.07%