日揚 (6208)-永全-八德券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.80	0	0.00	58.90	1	871	0.11%
2024/04/15	3	62.60	0	0.00	62.50	3	824	0.36%
2024/04/02	0	0.00	1	61.90	62.00	-1	700	-0.14%
2022/09/02	0	0.00	1	54.90	54.40	-1	177	-0.56%
2022/08/31	1	55.10	0	0.00	55.00	1	150	0.67%
2022/02/24	0	0.00	2	53.40	53.70	-2	2,500	-0.08%
2022/02/16	0	0.00	1	54.60	54.80	-1	2,731	-0.04%
2022/02/07	0	0.00	1	54.20	54.00	-1	2,862	-0.03%
2022/01/13	1	55.80	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	1	57.50	57.70	-1	2,796	-0.04%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/05	1	61.00	0	0.00	58.90	1	2,577	0.04%
2022/01/04	3	62.17	3	63.87	62.10	0	2,425	0.00%
2022/01/03	0	0.00	1	60.20	58.60	-1	2,038	-0.05%
2021/12/30	4	61.80	2	60.70	61.20	2	1,959	0.10%
2021/12/28	0	0.00	2	55.45	57.70	-2	1,120	-0.18%
2021/04/06	0	0.00	2	45.70	45.70	-2	3,255	-0.06%
2021/03/05	0	0.00	5	43.65	43.65	-5	3,343	-0.15%
2021/02/24	10	45.48	5	44.35	44.35	5	3,291	0.15%
2021/02/05	0	0.00	4	42.15	42.15	-4	2,951	-0.14%
2021/02/03	0	0.00	1	44.30	44.00	-1	2,769	-0.04%
2021/02/02	0	0.00	1	43.50	43.50	-1	2,657	-0.04%
2021/02/01	1	41.80	0	0.00	43.00	1	2,539	0.04%
2021/01/20	0	0.00	1	41.50	40.80	-1	2,271	-0.04%
2021/01/15	1	43.10	0	0.00	39.90	1	2,104	0.05%
2021/01/14	1	41.30	0	0.00	41.80	1	1,886	0.05%
2021/01/13	2	40.48	0	0.00	40.50	2	1,683	0.12%
2021/01/08	0	0.00	6	38.60	38.15	-6	1,419	-0.42%
2020/12/03	0	0.00	2	38.30	38.40	-2	2,153	-0.09%
2020/11/24	0	0.00	1	38.75	38.45	-1	2,286	-0.04%
2020/11/19	0	0.00	4	38.20	38.15	-4	2,358	-0.17%
2020/11/11	0	0.00	5	38.80	39.00	-5	2,316	-0.22%
2020/11/10	0	0.00	1	37.80	38.00	-1	2,265	-0.04%
2020/11/04	2	38.65	0	0.00	37.95	2	2,353	0.08%
2020/11/02	5	36.25	0	0.00	36.40	5	2,310	0.22%
2020/10/27	0	0.00	3	37.00	36.80	-3	2,383	-0.13%
2020/10/15	3	39.35	0	0.00	38.30	3	2,760	0.11%
2020/10/12	5	37.30	0	0.00	37.90	5	2,745	0.18%
2020/10/06	0	0.00	1	36.85	36.85	-1	2,847	-0.04%
2020/09/29	0	0.00	7	37.73	37.25	-7	3,266	-0.21%
2020/09/25	10	37.76	4	36.30	36.30	6	3,778	0.16%
2020/09/24	6	38.05	5	38.35	39.45	1	3,760	0.03%
2020/09/23	5	35.35	0	0.00	35.90	5	3,650	0.14%
2020/09/21	0	0.00	5	37.10	36.40	-5	3,669	-0.14%
2020/09/16	10	36.50	0	0.00	36.30	10	3,997	0.25%
2020/09/14	5	35.58	0	0.00	35.20	5	4,025	0.12%
2020/08/28	1	38.15	1	38.05	37.45	0	5,019	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	4,836	-0.02%
2020/08/19	1	36.00	0	0.00	35.70	1	4,777	0.02%
2020/08/07	0	0.00	2	37.60	37.75	-2	4,573	-0.04%
2020/07/27	0	0.00	11	37.42	37.30	-11	4,301	-0.26%
2020/07/23	3	38.57	0	0.00	38.05	3	4,136	0.07%
2020/07/15	0	0.00	11	36.25	36.00	-11	3,797	-0.29%
2020/07/14	0	0.00	1	36.90	36.90	-1	3,742	-0.03%
2020/07/13	0	0.00	30	37.25	37.80	-30	3,690	-0.81%
2020/07/10	1	38.70	3	36.42	36.65	-2	3,589	-0.06%
2020/07/09	9	37.86	0	0.00	38.00	9	3,500	0.26%
2020/07/08	5	41.31	0	0.00	40.80	5	3,255	0.15%
2020/07/07	6	41.19	53	41.52	42.30	-47	3,080	-1.53%
2020/07/06	50	39.05	0	0.00	39.05	50	2,410	2.07%
2020/07/03	0	0.00	2	35.50	35.50	-2	2,308	-0.09%
2020/07/02	10	31.50	0	0.00	32.30	10	2,009	0.50%
2020/07/01	3	30.90	0	0.00	30.90	3	1,934	0.16%
2020/06/30	5	30.40	0	0.00	30.50	5	1,900	0.26%
2020/06/24	1	30.80	1	31.00	30.85	0	1,790	0.00%
2020/06/23	1	29.65	0	0.00	30.00	1	1,499	0.07%
2020/06/22	1	29.95	0	0.00	30.20	1	1,476	0.07%
2020/06/16	0	0.00	2	30.80	30.70	-2	1,292	-0.15%
2020/06/15	3	31.20	1	31.50	30.90	2	1,235	0.16%
2020/06/11	0	0.00	1	30.60	29.20	-1	954	-0.10%
2020/06/10	1	33.15	0	0.00	31.65	1	869	0.11%
2019/12/16	5	29.35	0	0.00	29.50	5	485	1.03%
2019/12/13	15	30.12	0	0.00	29.85	15	467	3.21%
2019/07/11	0	0.00	2	24.50	24.50	-2	197	-1.01%
2019/06/27	0	0.00	3	25.00	24.85	-3	240	-1.25%
2019/06/21	0	0.00	1	26.60	26.65	-1	252	-0.40%
2019/06/11	0	0.00	2	26.95	27.00	-2	220	-0.91%
2019/05/31	0	0.00	3	25.95	25.95	-3	204	-1.47%
2019/05/16	2	25.80	0	0.00	25.70	2	203	0.98%
2019/05/09	3	25.70	0	0.00	25.50	3	204	1.46%
2019/04/29	0	0.00	2	25.90	25.90	-2	215	-0.93%
2019/04/18	0	0.00	2	27.00	26.85	-2	214	-0.93%
2019/04/16	2	27.35	0	0.00	27.35	2	210	0.95%
2019/04/12	0	0.00	4	26.75	26.70	-4	202	-1.97%
2019/04/10	2	26.50	0	0.00	27.50	2	194	1.03%
2019/04/08	0	0.00	3	25.90	25.90	-3	182	-1.65%
2019/04/03	2	25.95	0	0.00	26.00	2	180	1.11%
2019/04/01	0	0.00	9	26.47	26.50	-9	176	-5.11%
2019/03/29	0	0.00	3	25.95	27.00	-3	168	-1.78%
2019/03/26	0	0.00	2	24.45	24.35	-2	146	-1.36%
2019/03/21	0	0.00	1	24.65	24.60	-1	148	-0.67%
2019/03/15	0	0.00	10	24.35	24.40	-10	149	-6.70%
2019/03/14	0	0.00	2	24.70	24.45	-2	149	-1.33%
2019/02/11	3	23.00	0	0.00	22.85	3	158	1.89%
2019/01/28	10	23.45	0	0.00	23.40	10	160	6.25%
2019/01/25	4	23.96	0	0.00	23.60	4	155	2.58%
2019/01/21	0	0.00	3	22.10	22.10	-3	148	-2.02%
2019/01/15	4	22.00	0	0.00	22.10	4	157	2.55%
2018/12/03	0	0.00	2	20.45	20.45	-2	183	-1.09%
2018/11/30	0	0.00	3	20.30	20.30	-3	182	-1.64%
2018/11/06	3	18.45	0	0.00	18.35	3	212	1.41%
2018/10/31	0	0.00	1	17.95	17.95	-1	223	-0.45%
2018/10/30	0	0.00	2	17.50	17.50	-2	220	-0.91%
2018/10/29	0	0.00	2	18.15	17.95	-2	217	-0.92%
2018/10/25	3	18.55	0	0.00	18.40	3	218	1.37%
2018/10/22	3	20.05	0	0.00	20.10	3	212	1.41%
2018/10/17	3	20.20	0	0.00	20.45	3	211	1.42%
2018/10/15	3	19.35	0	0.00	19.80	3	208	1.44%
2018/10/12	0	0.00	3	19.25	19.30	-3	204	-1.47%
2018/10/08	0	0.00	3	22.30	22.30	-3	176	-1.70%
2018/08/24	0	0.00	2	24.90	24.90	-2	465	-0.43%
2018/08/20	1	25.25	0	0.00	25.20	1	620	0.16%
2018/08/17	1	25.95	0	0.00	25.70	1	623	0.16%
2018/08/14	2	26.35	0	0.00	26.30	2	622	0.32%
2018/08/13	3	26.80	0	0.00	26.55	3	621	0.48%
2018/08/10	0	0.00	3	27.95	27.85	-3	606	-0.49%
2018/08/01	0	0.00	3	26.95	26.85	-3	652	-0.46%
2018/07/13	0	0.00	2	26.40	26.40	-2	719	-0.28%
2018/07/10	2	26.05	0	0.00	26.20	2	728	0.27%
2018/07/04	3	26.40	0	0.00	26.90	3	733	0.41%
2018/07/03	2	26.75	0	0.00	26.45	2	754	0.27%
2018/06/28	0	0.00	3	27.25	27.25	-3	762	-0.39%
2018/06/25	0	0.00	1	29.35	29.30	-1	730	-0.14%
2018/06/20	0	0.00	2	28.85	28.80	-2	725	-0.28%
2018/06/14	3	29.15	0	0.00	29.15	3	726	0.41%
2018/06/11	2	29.25	0	0.00	29.25	2	799	0.25%
2018/06/07	3	30.20	3	29.95	29.95	0	801	0.00%
2018/06/06	3	30.60	0	0.00	30.80	3	786	0.38%
2018/05/11	1	27.75	1	28.15	27.85	0	744	0.00%
2018/05/08	1	27.00	0	0.00	26.95	1	734	0.14%
2018/05/02	3	27.60	0	0.00	27.55	3	964	0.31%
2018/04/30	3	27.40	0	0.00	27.50	3	1,107	0.27%
2018/04/24	0	0.00	1	28.00	27.55	-1	1,174	-0.09%
2018/04/13	0	0.00	1	30.00	30.00	-1	1,338	-0.07%
2018/04/09	0	0.00	1	30.75	30.50	-1	1,522	-0.07%
2018/04/02	3	30.05	0	0.00	30.20	3	1,531	0.20%
2018/03/14	3	31.05	0	0.00	31.05	3	1,461	0.21%
2018/03/12	0	0.00	3	31.75	31.70	-3	1,492	-0.20%
2018/03/09	2	31.70	1	31.65	31.75	1	1,489	0.07%
2018/03/08	6	30.95	0	0.00	30.50	6	1,478	0.41%
2018/02/06	0	0.00	3	31.45	29.80	-3	1,780	-0.17%
2018/02/02	3	32.05	0	0.00	32.10	3	1,878	0.16%
2018/01/25	0	0.00	3	34.35	33.35	-3	1,900	-0.16%
2018/01/23	4	32.04	1	32.10	32.00	3	1,779	0.17%
2018/01/05	0.1	29.90	0	0.00	29.95	0.1	1,510	0.01%
2018/01/04	0	0.00	7	30.22	30.15	-7	1,508	-0.46%