聯茂 (6213)-永全-八德券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	106.00	104.50	-0.1	10,512	0.00%
2024/05/14	0.1	103.50	0	0.00	105.00	0.1	10,563	0.00%
2024/05/10	0	0.00	1	105.50	109.00	-1	10,763	-0.01%
2024/05/09	0	0.00	1	105.50	106.50	-1	10,623	-0.01%
2024/05/08	5	101.00	4	102.50	103.00	1	10,448	0.01%
2024/05/07	0	0.00	2	106.25	103.50	-2	10,350	-0.02%
2024/05/06	2	106.50	1	109.00	106.00	1	9,979	0.01%
2024/05/03	1	107.00	1	111.50	107.00	0	9,902	0.00%
2024/04/29	1	109.50	2	110.75	109.50	-1	9,674	-0.01%
2024/04/26	1	110.00	1.1	115.73	110.00	-0.1	9,670	0.00%
2024/04/25	3.1	112.50	2	113.75	111.50	1.1	9,490	0.01%
2024/04/24	3	111.00	1	112.00	111.00	2	9,347	0.02%
2024/04/23	1	109.00	1	111.50	109.00	0	9,238	0.00%
2024/04/22	1	107.00	1	109.00	107.00	0	9,079	0.00%
2024/04/19	2	109.25	2	111.75	110.00	0	8,913	0.00%
2024/04/18	1	111.50	2	114.00	111.50	-1	8,768	-0.01%
2024/04/17	5	109.60	10	112.10	111.00	-5	8,658	-0.06%
2024/04/16	6	107.50	1	109.00	107.50	5	8,395	0.06%
2024/04/15	1	118.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	117.00	23	117.96	121.50	-22	8,020	-0.27%
2024/04/11	28	121.75	0	0.00	118.50	28	7,824	0.36%
2024/04/10	4	124.13	3	126.00	124.00	1	7,812	0.01%
2024/04/09	13	111.58	13	116.96	117.50	0	7,233	0.00%
2024/04/08	0	0.00	1	111.00	111.50	-1	6,703	-0.01%
2024/04/03	4	120.75	2	118.50	116.50	2	6,408	0.03%
2024/04/02	2	117.00	8	117.19	117.50	-6	5,728	-0.10%
2024/04/01	6	106.17	1	108.00	107.00	5	5,015	0.10%
2024/03/29	0	0.00	9	96.99	98.30	-9	4,421	-0.20%
2024/03/28	0	0.00	5	88.86	89.40	-5	3,870	-0.13%
2024/03/22	0	0.00	1	85.70	85.70	-1	3,622	-0.03%
2024/03/13	1	82.40	0	0.00	81.50	1	3,729	0.03%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	2	84.80	0	0.00	84.50	2	3,817	0.05%
2024/03/08	2	86.70	0	0.00	85.50	2	3,807	0.05%
2024/03/07	1	88.50	2	93.10	88.70	-1	3,762	-0.03%
2024/03/06	5	90.00	0	0.00	91.10	5	3,732	0.13%
2024/03/05	0	0.00	11	91.01	91.10	-11	3,734	-0.29%
2024/03/04	0	0.00	16	91.13	90.80	-16	3,730	-0.43%
2024/03/01	4	90.68	0	0.00	90.60	4	3,747	0.11%
2024/02/29	22	86.99	0	0.00	89.20	22	3,722	0.59%
2024/02/27	1	86.70	0	0.00	86.00	1	3,707	0.03%
2024/02/22	2	89.60	2	90.30	89.70	0	3,735	0.00%
2024/02/21	0	0.00	2	92.10	90.30	-2	3,783	-0.05%
2024/02/20	2	91.00	0	0.00	91.10	2	3,790	0.05%
2024/02/05	6	91.50	7	91.64	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	2	87.00	86.70	-2	3,620	-0.06%
2024/01/22	0	0.00	1	84.90	86.20	-1	4,309	-0.02%
2024/01/17	1	82.50	0	0.00	80.50	1	4,411	0.02%
2024/01/11	1	84.00	1	85.80	85.50	0	4,688	0.00%
2024/01/10	3	86.13	3	84.90	84.60	0	4,903	0.00%
2024/01/04	1	89.00	2	88.90	85.60	-1	5,041	-0.02%
2023/12/15	0	0.00	10	83.20	84.50	-10	6,388	-0.16%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/06	6	83.88	0	0.00	82.00	6	6,465	0.09%
2023/12/01	2	86.45	0	0.00	87.00	2	6,698	0.03%
2023/11/29	0	0.00	1	89.40	88.20	-1	7,394	-0.01%
2023/11/28	1	88.40	1	88.80	88.90	0	7,714	0.00%
2023/11/27	4	85.55	2	85.50	85.50	2	8,433	0.02%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/22	3	89.03	0	0.00	89.90	3	9,316	0.03%
2023/11/21	1	89.30	1	90.50	90.60	0	9,307	0.00%
2023/11/20	0	0.00	2	90.15	90.80	-2	9,322	-0.02%
2023/11/17	2	89.20	1	89.00	89.70	1	9,256	0.01%
2023/11/16	1	88.10	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	4	88.95	89.80	-4	9,390	-0.04%
2023/11/14	2.3	85.83	1	88.50	86.80	1.3	9,363	0.01%
2023/11/13	2.7	87.30	0	0.00	87.30	2.7	9,343	0.03%
2023/11/09	0	0.00	2	84.30	83.50	-2	9,025	-0.02%
2023/11/08	2	84.00	0	0.00	83.10	2	8,966	0.02%
2023/11/07	2	83.00	0	0.00	84.00	2	8,941	0.02%
2023/11/06	0	0.00	1	82.90	83.10	-1	8,904	-0.01%
2023/11/03	0	0.00	4	81.90	80.80	-4	8,842	-0.05%
2023/11/02	4	81.50	2	81.20	81.10	2	8,803	0.02%
2023/11/01	0	0.00	1	79.90	80.20	-1	8,687	-0.01%
2023/10/31	1	78.20	0	0.00	75.90	1	8,540	0.01%
2023/10/26	1	81.50	1	81.30	80.40	0	8,546	0.00%
2023/10/24	0	0.00	1	81.60	83.00	-1	8,934	-0.01%
2023/10/18	1	80.60	0	0.00	79.00	1	9,114	0.01%
2023/10/05	1	95.70	1	94.60	94.80	0	8,794	0.00%
2023/10/04	1	93.40	1	93.90	93.90	0	8,686	0.00%
2023/10/03	0	0.00	1	96.00	94.40	-1	8,606	-0.01%
2023/10/02	0	0.00	1	94.50	94.20	-1	8,398	-0.01%
2023/09/28	1	90.90	0	0.00	91.20	1	8,187	0.01%
2023/09/26	4	89.50	3	89.87	87.60	1	7,972	0.01%
2023/09/22	1	86.20	0	0.00	86.10	1	7,668	0.01%
2023/09/15	2	87.10	2	88.00	87.40	0	7,212	0.00%
2023/09/13	1	85.70	0	0.00	85.30	1	7,103	0.01%
2023/09/11	1	87.20	0	0.00	87.00	1	7,017	0.01%
2023/09/07	1	92.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	0	0.00	1	93.90	94.30	-1	6,786	-0.01%
2023/09/05	1	95.90	1.2	96.07	94.90	-0.2	6,575	0.00%
2023/09/04	1.2	94.05	3	91.30	90.20	-1.8	6,214	-0.03%
2023/09/01	4	98.15	2	96.00	96.60	2	5,864	0.03%
2023/08/31	1	97.90	2	98.15	98.40	-1	5,502	-0.02%
2023/08/30	0	0.00	1.4	96.40	96.40	-1.4	4,725	-0.03%
2023/08/28	1	83.90	0	0.00	83.00	1	3,758	0.03%
2023/08/23	0	0.00	2	81.80	81.30	-2	3,611	-0.06%
2023/08/17	0	0.00	3	78.07	80.00	-3	3,273	-0.09%
2023/08/16	0	0.00	2	73.90	73.80	-2	3,223	-0.06%
2023/08/01	1	80.40	1	79.20	77.70	0	3,066	0.00%
2023/07/31	0	0.00	1	79.30	79.20	-1	3,016	-0.03%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/20	1	79.60	0	0.00	77.80	1	1,825	0.05%
2023/07/18	0	0.00	1	79.00	78.00	-1	1,612	-0.06%
2023/07/17	0	0.00	1	73.20	75.60	-1	1,464	-0.07%
2023/07/13	1	71.80	0	0.00	70.70	1	1,413	0.07%
2023/06/16	1	72.50	0	0.00	71.70	1	1,504	0.07%
2023/05/24	0	0.00	1	71.80	71.10	-1	1,461	-0.07%
2023/05/22	1	72.10	0	0.00	70.80	1	1,457	0.07%
2023/05/12	1	63.20	1	63.80	64.50	0	1,467	0.00%
2023/04/27	0	0.00	2	71.35	70.10	-2	1,748	-0.11%
2023/04/25	2	70.75	0	0.00	69.10	2	1,757	0.11%
2023/04/19	1	74.80	0	0.00	74.60	1	1,765	0.06%
2023/04/07	0	0.00	1	76.80	76.70	-1	1,695	-0.06%
2023/04/06	1	77.50	0	0.00	77.60	1	1,686	0.06%
2023/03/30	1	77.80	4	78.13	78.30	-3	1,679	-0.18%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/17	1	74.80	0	0.00	74.30	1	1,732	0.06%
2023/03/15	0	0.00	1	75.60	74.90	-1	1,832	-0.05%
2023/03/13	1	73.40	1	74.00	75.20	0	1,941	0.00%
2023/03/06	0	0.00	1	76.80	78.40	-1	2,025	-0.05%
2023/03/02	1	75.10	0	0.00	74.70	1	2,117	0.05%
2023/02/24	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/20	1	77.60	0	0.00	78.40	1	2,663	0.04%
2023/02/17	1	77.90	8	78.00	77.90	-7	2,713	-0.26%
2023/02/16	0	0.00	1	77.80	78.50	-1	2,767	-0.04%
2023/02/13	8	75.50	0	0.00	75.50	8	2,944	0.27%
2023/02/10	3	77.07	0	0.00	75.90	3	2,976	0.10%
2023/02/06	2	79.80	0	0.00	79.40	2	3,448	0.06%
2023/02/02	2	82.70	2	82.40	82.70	0	3,401	0.00%
2023/02/01	1	82.20	0	0.00	82.80	1	3,352	0.03%
2023/01/31	0	0.00	1	81.10	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	5	75.40	76.10	-5	3,170	-0.16%
2023/01/16	2	74.20	2	73.20	73.20	0	3,150	0.00%
2022/12/30	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/29	1	70.30	0	0.00	71.80	1	3,140	0.03%
2022/12/23	0	0.00	1	71.60	71.90	-1	3,184	-0.03%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	3	76.87	77.10	-3	3,213	-0.09%
2022/12/13	2	75.70	0	0.00	76.50	2	3,223	0.06%
2022/12/12	0	0.00	3	76.70	76.50	-3	3,246	-0.09%
2022/12/06	4	75.95	0	0.00	75.20	4	3,369	0.12%
2022/12/05	0	0.00	2	77.70	77.10	-2	3,295	-0.06%
2022/12/02	0	0.00	1	76.80	76.80	-1	3,276	-0.03%
2022/12/01	9	76.91	16	77.14	76.30	-7	3,259	-0.21%
2022/11/30	11	76.05	0	0.00	76.20	11	3,217	0.34%
2022/11/23	4	75.80	5	76.60	76.30	-1	3,090	-0.03%
2022/11/18	0	0.00	2	74.10	73.50	-2	2,894	-0.07%
2022/11/16	7	75.59	1	76.30	75.10	6	2,832	0.21%
2022/11/15	2	70.60	2	72.00	71.50	0	2,654	0.00%
2022/11/09	0	0.00	1	68.30	68.20	-1	2,479	-0.04%
2022/11/07	1	66.50	1	67.30	67.30	0	2,410	0.00%
2022/11/04	0	0.00	2	67.25	67.80	-2	2,359	-0.08%
2022/11/03	2	66.30	0	0.00	66.70	2	2,214	0.09%
2022/11/01	0	0.00	1	55.70	55.70	-1	1,905	-0.05%
2022/10/31	0	0.00	1	54.50	54.80	-1	1,933	-0.05%
2022/10/27	2	54.80	0	0.00	54.70	2	2,050	0.10%
2022/10/11	0	0.00	23	56.22	55.00	-23	2,288	-1.00%
2022/09/13	0	0.00	1	68.00	68.40	-1	2,257	-0.04%
2022/09/02	1	68.00	0	0.00	67.80	1	2,250	0.04%
2022/08/31	0	0.00	2	67.15	68.00	-2	2,218	-0.09%
2022/08/30	1	65.80	0	0.00	66.90	1	2,190	0.05%
2022/08/26	0	0.00	2	67.20	67.10	-2	2,194	-0.09%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/07/25	0	0.00	1	74.90	74.80	-1	1,513	-0.07%
2022/07/21	1	75.80	0	0.00	76.30	1	1,427	0.07%
2022/07/18	1	73.20	0	0.00	73.10	1	1,344	0.07%
2022/07/14	0	0.00	1	73.00	73.30	-1	1,331	-0.08%
2022/06/24	1	82.50	0	0.00	82.20	1	1,075	0.09%
2022/06/23	0	0.00	11	82.84	81.90	-11	1,075	-1.02%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/06	0.2	102.00	0	0.00	101.50	0.2	1,527	0.01%
2022/05/03	0.2	104.50	0	0.00	104.50	0.2	1,569	0.01%
2022/04/20	0	0.00	0.2	107.00	109.00	-0.2	1,742	-0.01%
2022/04/13	1.2	108.75	0	0.00	107.50	1.2	1,825	0.07%
2022/04/11	1	115.00	0	0.00	112.50	1	1,889	0.05%
2022/03/22	1	118.50	1	121.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	0.2	121.00	121.00	-0.2	2,659	-0.01%
2022/03/17	0.2	115.00	0	0.00	116.00	0.2	2,643	0.01%
2022/02/17	0	0.00	1	129.50	130.00	-1	3,255	-0.03%
2022/01/26	0.5	127.00	0	0.00	125.00	0.5	3,408	0.01%
2021/12/30	0.5	142.00	3	140.00	142.00	-2.5	4,492	-0.06%
2021/12/28	0	0.00	1	135.50	137.00	-1	4,773	-0.02%
2021/12/24	3	136.50	0	0.00	135.00	3	4,984	0.06%
2021/12/23	1	137.50	0	0.00	138.00	1	5,076	0.02%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	128.00	127.00	-1	7,647	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/24	0	0.00	2	132.75	133.50	-2	7,632	-0.03%
2021/11/23	2	127.50	0	0.00	127.50	2	7,436	0.03%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/17	1	128.50	1	128.50	128.50	0	7,303	0.00%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/05	1	132.50	1	132.00	131.50	0	7,261	0.00%
2021/11/04	0	0.00	2	132.00	131.00	-2	7,244	-0.03%
2021/11/03	1	131.00	0	0.00	131.50	1	7,220	0.01%
2021/10/29	1	130.00	0	0.00	128.50	1	7,142	0.01%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/07	2	132.00	2	132.25	132.00	0	6,464	0.00%
2021/09/28	2	152.00	2	147.50	153.00	0	5,462	0.00%
2021/09/27	2	159.25	3	157.00	156.00	-1	5,198	-0.02%
2021/09/23	0	0.00	2	166.25	167.00	-2	4,785	-0.04%
2021/09/17	5	155.50	7	157.07	160.00	-2	4,134	-0.05%
2021/09/16	1	146.00	2	148.00	151.50	-1	3,591	-0.03%
2021/09/01	0	0.00	7	139.14	142.50	-7	3,053	-0.23%
2021/08/30	3	130.50	0	0.00	131.00	3	2,910	0.10%
2021/08/24	0	0.00	10	131.50	130.50	-10	2,897	-0.35%
2021/08/20	10	127.00	0	0.00	128.00	10	2,874	0.35%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/09	0	0.00	1	134.00	134.00	-1	2,760	-0.04%
2021/08/04	6	138.42	0	0.00	139.50	6	2,820	0.21%
2021/08/02	0	0.00	1	135.50	136.00	-1	2,796	-0.04%
2021/07/30	2	137.75	0	0.00	137.00	2	2,797	0.07%
2021/07/27	0	0.00	1	138.00	138.00	-1	2,821	-0.04%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/20	2	146.50	0	0.00	140.50	2	3,017	0.07%
2021/07/19	2	153.00	1	149.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	4	158.00	160.00	-4	3,023	-0.13%
2021/07/13	1	152.50	0	0.00	149.50	1	2,884	0.03%
2021/07/05	0	0.00	1	145.00	148.00	-1	3,027	-0.03%
2021/06/30	1	141.50	1	142.00	142.50	0	3,029	0.00%
2021/06/29	1	145.00	1	145.00	144.50	0	3,045	0.00%
2021/06/23	0	0.00	1	137.50	139.00	-1	2,997	-0.03%
2021/06/22	1	134.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/10	1	144.00	2	140.75	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	3	126.17	132.00	-3	2,689	-0.11%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/02	3	122.33	0	0.00	122.50	3	2,761	0.11%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/28	0	0.00	2	124.00	124.00	-2	2,807	-0.07%
2021/05/17	2	113.00	0	0.00	113.50	2	3,163	0.06%
2021/05/07	3	137.50	0	0.00	137.50	3	3,041	0.10%
2021/05/03	1	142.50	0	0.00	138.00	1	2,912	0.03%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/23	0	0.00	3	150.67	150.50	-3	2,814	-0.11%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/22	0	0.00	1	136.00	136.00	-1	2,570	-0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/16	0	0.00	1	135.50	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/02	1	145.50	1	146.00	144.00	0	2,598	0.00%
2021/02/26	1	145.50	1	144.00	144.00	0	2,582	0.00%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/01/11	0	0.00	1	144.00	144.00	-1	2,969	-0.03%
2020/12/25	0	0.00	10	139.50	141.00	-10	2,845	-0.35%
2020/12/24	5	143.00	0	0.00	141.50	5	2,890	0.17%
2020/12/23	1	144.50	1	147.00	143.50	0	2,876	0.00%
2020/12/22	5	137.00	2	140.00	136.50	3	2,730	0.11%
2020/12/21	0	0.00	1	140.00	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	3	134.83	135.50	-3	2,671	-0.11%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	2	132.00	5	132.50	131.50	-3	2,694	-0.11%
2020/12/10	5	137.50	0	0.00	134.50	5	2,709	0.18%
2020/12/08	0	0.00	2	135.00	135.00	-2	2,760	-0.07%
2020/12/07	1	131.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	132.50	1	135.50	136.50	0	3,169	0.00%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/16	0	0.00	7	134.79	137.50	-7	3,072	-0.23%
2020/11/12	5	135.50	0	0.00	133.50	5	3,072	0.16%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/20	4	128.75	4	129.50	130.50	0	3,724	0.00%
2020/10/16	0	0.00	1	124.00	122.00	-1	3,661	-0.03%
2020/10/14	1	120.50	0	0.00	120.50	1	3,781	0.03%
2020/09/10	1	132.00	3	132.17	132.50	-2	4,523	-0.04%
2020/09/09	2	123.75	4	128.25	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	2	123.75	128.50	-2	4,413	-0.05%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	2	116.00	120.00	-2	4,318	-0.05%
2020/09/03	1	120.00	1	119.00	119.00	0	4,364	0.00%
2020/09/02	0	0.00	1	121.00	119.50	-1	4,390	-0.02%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/27	1	118.00	2	119.50	118.00	-1	4,678	-0.02%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	119.50	0	0.00	119.50	2	4,755	0.04%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	2	125.50	1	130.00	125.50	1	4,858	0.02%
2020/08/11	2	127.75	10	127.50	126.50	-8	5,087	-0.16%
2020/08/06	2	130.00	0	0.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	6	133.75	134.00	-6	5,089	-0.12%
2020/08/04	4	129.38	1	130.00	130.00	3	5,176	0.06%
2020/07/31	16	132.81	1	134.00	134.00	15	5,403	0.28%
2020/07/30	2	131.50	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	134.00	1	133.00	133.50	0	5,432	0.00%
2020/07/24	1	148.00	1	151.00	147.00	0	5,312	0.00%
2020/07/23	2	149.50	1	148.50	150.50	1	5,362	0.02%
2020/07/22	1	146.50	1	147.00	147.00	0	5,370	0.00%
2020/07/21	0	0.00	2	150.75	148.50	-2	5,346	-0.04%
2020/07/17	0	0.00	2	147.00	147.50	-2	5,345	-0.04%
2020/07/16	1	148.50	2	150.50	146.00	-1	5,391	-0.02%
2020/07/15	1	146.00	3	148.17	147.00	-2	5,383	-0.04%
2020/07/14	2	145.50	0	0.00	144.50	2	5,430	0.04%
2020/07/10	2	144.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	4	151.25	21	152.88	151.00	-17	5,521	-0.31%
2020/07/07	23	152.89	0	0.00	151.00	23	5,512	0.42%
2020/07/06	0	0.00	1	149.50	150.50	-1	5,466	-0.02%
2020/07/03	0	0.00	10	150.25	150.50	-10	5,418	-0.18%
2020/07/02	0	0.00	13	149.77	150.00	-13	5,556	-0.23%
2020/06/29	1	148.00	2	148.50	146.50	-1	5,663	-0.02%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	1	151.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	149.50	1	151.00	150.00	0	5,751	0.00%
2020/06/19	0	0.00	15	148.17	147.00	-15	5,805	-0.26%
2020/06/18	1	148.00	1	148.50	149.00	0	5,891	0.00%
2020/06/17	6	149.08	1	148.00	148.00	5	5,926	0.08%
2020/06/16	16	149.56	2	150.50	151.00	14	6,069	0.23%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/12	3	139.67	2	142.50	144.00	1	6,328	0.02%
2020/06/11	0	0.00	2	145.75	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	3	143.33	0	0.00	142.50	3	6,492	0.05%
2020/06/08	1	145.00	1	146.00	145.00	0	6,568	0.00%
2020/06/05	3	144.17	3	145.33	144.50	0	6,579	0.00%
2020/06/04	3	143.17	8	144.13	146.50	-5	6,633	-0.08%
2020/06/03	1	141.50	13	141.50	141.50	-12	6,616	-0.18%
2020/06/01	1	137.50	0	0.00	138.00	1	6,613	0.02%
2020/05/29	6	136.25	6	135.17	135.00	0	6,664	0.00%
2020/05/28	1	136.00	0	0.00	135.00	1	6,759	0.01%
2020/05/25	0	0.00	1	130.00	132.50	-1	7,065	-0.01%
2020/05/21	2	134.50	38	133.50	134.50	-36	7,337	-0.49%
2020/05/20	0	0.00	1	129.50	128.50	-1	7,271	-0.01%
2020/05/18	42	128.04	4	128.25	128.00	38	7,284	0.52%
2020/05/15	3	142.00	3	142.00	142.00	0	7,069	0.00%
2020/05/14	4	142.50	0	0.00	141.00	4	7,050	0.06%
2020/05/13	6	144.67	3	146.33	147.50	3	7,049	0.04%
2020/05/12	5	149.00	6	151.00	146.50	-1	7,087	-0.01%
2020/05/11	13	152.35	2	154.75	152.00	11	7,188	0.15%
2020/05/08	4	143.00	11	150.45	152.50	-7	7,099	-0.10%
2020/05/06	10	139.50	11	139.68	137.50	-1	6,803	-0.01%
2020/05/04	4	141.00	0	0.00	140.00	4	6,725	0.06%
2020/04/30	3	144.00	0	0.00	145.00	3	6,772	0.04%
2020/04/29	1	146.50	3	145.50	144.50	-2	6,847	-0.03%
2020/04/28	0	0.00	5	143.30	145.00	-5	6,942	-0.07%
2020/04/27	1	138.00	1	139.50	140.00	0	6,929	0.00%
2020/04/23	2	135.50	0	0.00	140.00	2	7,137	0.03%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	15	140.00	10	142.50	136.50	5	7,117	0.07%
2020/04/20	3	142.00	0	0.00	143.00	3	7,216	0.04%
2020/04/17	11	152.32	1	148.00	143.00	10	7,316	0.14%
2020/04/16	0	0.00	10	148.50	147.50	-10	7,280	-0.14%
2020/04/14	10	144.50	0	0.00	144.00	10	7,357	0.14%
2020/04/13	2	140.00	7	143.21	141.00	-5	7,328	-0.07%
2020/04/10	15	139.17	0	0.00	141.00	15	7,307	0.21%
2020/04/09	0	0.00	1	138.50	138.50	-1	7,446	-0.01%
2020/04/08	1	143.00	1	142.00	142.00	0	7,566	0.00%
2020/04/07	1	147.00	2	143.00	143.00	-1	7,541	-0.01%
2020/04/01	2	134.00	0	0.00	134.00	2	7,321	0.03%
2020/03/26	0	0.00	1	125.00	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	3	126.67	127.00	-3	7,342	-0.04%
2020/03/24	3	120.17	1	118.00	118.00	2	7,276	0.03%
2020/03/23	2	119.00	2	115.50	115.50	0	7,236	0.00%
2020/03/20	0	0.00	6	127.50	124.00	-6	7,351	-0.08%
2020/03/19	7	119.64	0	0.00	119.50	7	7,196	0.10%
2020/03/18	1	115.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	1	112.00	1	110.00	110.00	0	6,963	0.00%
2020/03/05	1	153.50	14	153.93	152.00	-13	6,433	-0.20%
2020/03/04	5	150.90	2	150.25	151.00	3	6,372	0.05%
2020/03/03	0	0.00	5	153.00	148.50	-5	6,305	-0.08%
2020/03/02	6	141.33	1	150.50	151.00	5	6,222	0.08%
2020/02/27	1	149.50	1	150.00	143.50	0	6,176	0.00%
2020/02/26	3	150.67	3	151.17	152.00	0	6,077	0.00%
2020/02/25	20	146.75	10	149.00	148.00	10	5,985	0.17%
2020/02/24	0	0.00	13	141.69	145.00	-13	5,861	-0.22%
2020/02/21	10	136.50	0	0.00	138.00	10	5,750	0.17%
2020/02/20	2	136.00	0	0.00	136.00	2	5,750	0.03%
2020/02/13	1	143.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	10	142.00	140.00	-10	5,608	-0.18%
2020/02/11	0	0.00	1	132.00	132.00	-1	5,529	-0.02%
2020/02/06	0	0.00	1	128.00	132.00	-1	5,757	-0.02%
2020/02/04	1	128.50	1	129.00	129.00	0	5,692	0.00%
2020/01/31	1	125.00	1	130.00	133.00	0	5,811	0.00%
2020/01/30	11	133.91	0	0.00	132.50	11	5,736	0.19%
2020/01/20	10	146.50	15	146.00	147.00	-5	5,686	-0.09%
2020/01/17	0	0.00	5	145.00	144.50	-5	5,639	-0.09%
2020/01/16	10	139.00	10	139.00	139.00	0	5,510	0.00%
2020/01/15	10	137.50	24	138.25	137.50	-14	5,548	-0.25%
2020/01/14	0	0.00	5	138.50	139.50	-5	5,590	-0.09%
2020/01/13	0	0.00	1	135.50	137.00	-1	5,481	-0.02%
2020/01/10	1	134.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	2	129.75	51	131.74	132.00	-49	5,551	-0.88%
2020/01/08	5	129.50	0	0.00	126.00	5	5,603	0.09%
2020/01/07	0	0.00	2	132.00	131.50	-2	5,557	-0.04%
2020/01/06	2	130.25	0	0.00	130.00	2	5,583	0.04%
2020/01/03	6	131.92	2	132.25	130.00	4	5,614	0.07%
2020/01/02	0	0.00	5	134.40	136.50	-5	5,442	-0.09%
2019/12/31	2	129.25	1	130.50	127.50	1	5,306	0.02%
2019/12/30	8	129.31	4	129.50	129.50	4	5,284	0.08%
2019/12/27	1	131.00	1	130.00	129.00	0	5,364	0.00%
2019/12/26	4	130.63	2	130.75	130.50	2	5,338	0.04%
2019/12/25	1	130.00	10	130.05	130.00	-9	5,341	-0.17%
2019/12/24	1	125.00	1	125.00	126.00	0	5,328	0.00%
2019/12/23	2	126.25	0	0.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	6	129.58	129.50	-6	5,323	-0.11%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	131.33	0	0.00	129.00	3	5,222	0.06%
2019/12/17	22	128.70	4	129.50	133.00	18	5,203	0.35%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	6	132.42	2	131.00	130.00	4	5,063	0.08%
2019/12/12	53	133.91	0	0.00	133.50	53	4,965	1.07%
2019/12/03	1	142.00	0	0.00	141.50	1	5,452	0.02%
2019/11/26	0	0.00	2	142.50	143.00	-2	5,459	-0.04%
2019/11/22	1	135.50	1	137.50	137.00	0	5,404	0.00%
2019/11/21	1	135.00	0	0.00	135.50	1	5,348	0.02%
2019/11/19	0	0.00	10	139.00	137.50	-10	5,354	-0.19%
2019/11/13	0	0.00	1	143.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	2	139.75	2	141.50	140.00	0	5,572	0.00%
2019/11/07	2	140.00	1	139.00	139.00	1	5,556	0.02%
2019/11/05	1	154.00	1	154.00	154.00	0	5,632	0.00%
2019/10/31	3	156.67	1	161.00	155.00	2	5,955	0.03%
2019/10/30	4	156.75	6	158.75	158.00	-2	5,947	-0.03%
2019/10/29	4	157.13	2	158.25	160.50	2	6,036	0.03%
2019/10/28	2	154.50	2	156.50	157.50	0	6,014	0.00%
2019/10/25	3	157.83	4	157.63	156.00	-1	6,001	-0.02%
2019/10/22	1	158.50	1	160.00	159.00	0	5,972	0.00%
2019/10/21	1	157.50	1	160.00	155.50	0	6,058	0.00%
2019/10/18	1	157.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	0	0.00	3	154.00	154.50	-3	6,129	-0.05%
2019/10/16	3	150.50	0	0.00	147.50	3	6,024	0.05%
2019/10/15	1	157.00	1	158.00	156.50	0	5,862	0.00%
2019/10/14	0	0.00	1	155.00	158.00	-1	5,964	-0.02%
2019/10/07	1	152.50	1	154.00	154.50	0	5,838	0.00%
2019/10/04	11	153.41	0	0.00	151.50	11	5,834	0.19%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/10/01	1	155.00	1	158.00	153.50	0	5,720	0.00%
2019/09/26	2	156.25	1	157.50	155.00	1	5,743	0.02%
2019/09/24	1	161.00	1	162.50	158.50	0	5,892	0.00%
2019/09/23	1	162.50	1	162.00	162.00	0	6,030	0.00%
2019/09/20	1	161.00	1	163.50	162.50	0	6,224	0.00%
2019/09/19	1	160.50	1	157.50	162.50	0	6,234	0.00%
2019/09/18	1	162.50	1	165.00	163.50	0	6,207	0.00%
2019/09/17	2	162.25	1	163.00	163.00	1	6,191	0.02%
2019/09/16	1	162.00	1	162.50	162.00	0	6,208	0.00%
2019/09/11	5	150.50	8	154.00	155.50	-3	6,115	-0.05%
2019/09/09	5	148.40	6	148.67	148.50	-1	6,024	-0.02%
2019/09/06	3	148.00	4	152.25	152.00	-1	6,016	-0.02%
2019/09/05	3	148.17	5	149.00	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/03	3	143.00	0	0.00	141.50	3	6,258	0.05%
2019/09/02	4	142.25	0	0.00	142.50	4	6,345	0.06%
2019/08/30	2	144.50	1	137.00	137.00	1	6,354	0.02%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/27	1	142.50	1	141.50	139.00	0	6,511	0.00%
2019/08/23	1	139.50	2	139.50	140.00	-1	6,560	-0.02%
2019/08/22	1	148.00	0	0.00	143.50	1	6,542	0.02%
2019/08/14	1	143.50	2	141.00	140.00	-1	6,830	-0.01%
2019/08/12	1	141.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	1	136.00	1	137.00	140.00	0	6,999	0.00%
2019/08/07	1	135.50	0	0.00	132.00	1	6,911	0.01%
2019/08/06	1	125.00	3	128.00	129.00	-2	6,759	-0.03%
2019/08/05	2	131.25	0	0.00	128.00	2	6,721	0.03%
2019/08/02	0	0.00	1	131.00	128.00	-1	6,697	-0.01%
2019/08/01	1	136.50	1	138.00	137.50	0	6,555	0.00%
2019/07/31	2	134.25	1	136.50	137.50	1	6,395	0.02%
2019/07/30	1	123.50	1	121.50	125.00	0	6,240	0.00%
2019/07/29	1	129.00	2	128.50	129.00	-1	6,282	-0.02%
2019/07/25	1	128.50	1	129.00	127.00	0	6,397	0.00%
2019/07/23	1	131.50	1	129.00	126.00	0	6,387	0.00%
2019/07/19	1	118.00	0	0.00	118.00	1	6,133	0.02%
2019/07/16	2	118.75	2	118.25	115.00	0	6,170	0.00%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/11	1	116.00	4	113.75	114.00	-3	6,344	-0.05%
2019/07/10	3	112.67	0	0.00	112.00	3	6,461	0.05%
2019/07/09	1	117.00	0	0.00	117.50	1	6,531	0.02%
2019/07/03	1	115.50	1	116.00	117.50	0	6,525	0.00%
2019/07/02	0	0.00	1	117.50	118.50	-1	6,440	-0.02%
2019/07/01	1	116.00	0	0.00	118.00	1	6,417	0.02%
2019/06/28	20	110.00	20	109.00	109.00	0	6,305	0.00%
2019/06/26	0	0.00	1	101.50	102.00	-1	6,110	-0.02%
2019/06/25	3	101.00	3	101.00	104.00	0	6,050	0.00%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	1	103.00	0	0.00	103.00	1	6,048	0.02%
2019/06/17	1	100.00	1	98.90	98.90	0	6,073	0.00%
2019/06/14	2	99.85	5	99.18	99.80	-3	6,054	-0.05%
2019/06/13	2	100.60	0	0.00	99.40	2	6,074	0.03%
2019/06/12	3	101.00	2	101.50	99.90	1	6,206	0.02%
2019/06/11	7	100.63	6	101.45	100.00	1	6,389	0.02%
2019/06/10	2	89.70	7	90.90	94.60	-5	6,229	-0.08%
2019/06/06	4	87.43	5	87.70	86.00	-1	6,184	-0.02%
2019/06/05	5	91.26	1	88.30	88.30	4	6,198	0.06%
2019/06/04	2	90.35	3	90.00	91.60	-1	6,100	-0.02%
2019/05/28	2	84.20	0	0.00	84.60	2	5,951	0.03%
2019/05/23	2	90.50	2	89.40	90.50	0	5,741	0.00%
2019/05/10	1	104.50	1	106.00	106.50	0	5,499	0.00%
2019/05/06	4	107.13	3	108.67	105.50	1	5,579	0.02%
2019/05/02	1	103.00	2	101.50	103.00	-1	5,371	-0.02%
2019/04/25	0	0.00	2	102.50	103.00	-2	5,552	-0.04%
2019/04/24	2	100.25	0	0.00	102.00	2	5,741	0.03%
2019/04/18	1	100.00	1	100.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	98.30	98.10	-1	5,448	-0.02%
2019/04/16	1	97.10	0	0.00	98.10	1	5,368	0.02%
2019/04/08	1	89.00	1	88.60	88.20	0	5,288	0.00%
2019/03/29	0	0.00	1	89.70	88.80	-1	5,144	-0.02%
2019/03/25	1	83.90	1	84.40	85.00	0	5,080	0.00%
2019/03/21	1	83.90	0	0.00	85.50	1	5,059	0.02%
2019/03/19	3	80.90	3	80.10	80.90	0	5,063	0.00%
2019/03/15	0	0.00	1	80.40	80.50	-1	5,150	-0.02%
2019/03/14	2	77.75	5	76.44	77.80	-3	4,998	-0.06%
2019/03/11	0	0.00	8	69.50	69.20	-8	5,033	-0.16%
2019/03/08	8	66.88	0	0.00	67.00	8	4,985	0.16%
2019/03/06	0	0.00	15	67.40	67.20	-15	5,068	-0.30%
2019/03/05	20	68.05	20	67.60	67.50	0	5,124	0.00%
2019/03/04	15	68.60	0	0.00	68.60	15	5,252	0.29%
2019/02/19	1	70.90	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	5	70.00	69.60	-5	5,144	-0.10%
2019/02/12	2	64.60	5	64.88	65.00	-3	4,821	-0.06%
2019/01/30	0	0.00	15	60.27	61.00	-15	4,652	-0.32%
2019/01/29	3	58.10	2	58.30	58.20	1	4,489	0.02%
2019/01/28	4	57.90	3	58.10	58.10	1	4,577	0.02%
2019/01/24	7	57.33	0	0.00	57.10	7	4,746	0.15%
2019/01/23	5	57.76	1	57.70	57.70	4	4,748	0.08%
2019/01/22	1	57.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.20	1	58.10	58.90	0	4,698	0.00%
2019/01/17	1	57.70	1	56.90	56.80	0	4,596	0.00%
2019/01/16	0	0.00	2	58.80	59.20	-2	4,485	-0.04%
2019/01/14	0	0.00	1	52.40	52.40	-1	4,244	-0.02%
2019/01/08	0	0.00	1	53.20	53.00	-1	4,316	-0.02%
2019/01/07	2	52.70	9	52.87	52.50	-7	4,339	-0.16%
2019/01/04	2	50.75	1	48.60	50.90	1	4,312	0.02%
2019/01/02	1	52.00	0	0.00	51.70	1	4,356	0.02%
2018/12/28	0	0.00	1	49.65	50.00	-1	4,303	-0.02%
2018/12/26	2	48.40	0	0.00	48.05	2	4,353	0.05%
2018/12/19	5	49.40	0	0.00	49.80	5	4,322	0.12%
2018/12/12	3	53.83	2	54.30	53.80	1	4,180	0.02%
2018/12/07	1	49.55	0	0.00	49.40	1	3,888	0.03%
2018/12/06	0	0.00	3	52.63	48.35	-3	3,858	-0.08%
2018/12/05	4	53.13	2	53.90	53.50	2	3,781	0.05%
2018/12/04	1	55.80	11	55.54	55.00	-10	3,744	-0.27%
2018/11/29	7	48.85	0	0.00	48.00	7	3,443	0.20%
2018/11/28	1	47.40	0	0.00	47.25	1	3,347	0.03%
2018/10/05	3	53.00	0	0.00	51.10	3	2,254	0.13%
2018/09/13	2	59.50	0	0.00	60.50	2	2,574	0.08%
2018/09/06	5	67.30	0	0.00	67.60	5	2,625	0.19%
2018/08/16	2	68.20	0	0.00	68.80	2	3,530	0.06%
2018/08/13	2	69.60	0	0.00	69.50	2	3,550	0.06%
2018/08/10	2	71.50	0	0.00	71.50	2	3,523	0.06%
2018/08/06	10	72.10	10	72.20	72.20	0	3,469	0.00%
2018/08/02	20	75.40	20	72.74	73.30	0	3,375	0.00%
2018/07/18	0	0.00	0.2	71.80	72.20	-0.2	3,649	0.00%
2018/07/09	0	0.00	15	74.00	74.40	-15	3,627	-0.41%
2018/07/05	18	72.28	18	74.69	73.80	0	3,524	0.00%
2018/07/03	0	0.00	2	72.00	70.50	-2	3,322	-0.06%
2018/06/28	0	0.00	6	70.60	69.90	-6	3,303	-0.18%
2018/06/26	0	0.00	1	68.50	68.60	-1	3,320	-0.03%
2018/06/22	4	67.00	0	0.00	66.90	4	3,334	0.12%
2018/06/19	2	70.10	2	68.80	68.80	0	3,317	0.00%
2018/06/15	3	71.83	3	72.20	70.80	0	3,321	0.00%
2018/06/13	3	74.30	1	72.70	72.40	2	3,364	0.06%
2018/06/06	17	72.09	2	73.30	73.80	15	3,442	0.44%
2018/06/05	7	72.63	19	74.17	71.20	-12	3,301	-0.36%
2018/06/04	0	0.00	30	69.23	70.80	-30	3,032	-0.99%
2018/06/01	5	64.10	0	0.00	64.40	5	2,888	0.17%
2018/05/30	5	65.76	0	0.00	64.50	5	2,843	0.18%
2018/05/29	0	0.00	3	68.20	67.10	-3	2,817	-0.11%
2018/05/28	3	66.00	2	66.00	66.00	1	2,936	0.03%
2018/05/16	2	64.50	0	0.00	64.50	2	3,738	0.05%
2018/05/10	0	0.00	2	66.90	66.80	-2	3,786	-0.05%
2018/05/08	2	65.20	0	0.00	67.30	2	3,811	0.05%
2018/04/17	20	68.00	0	0.00	68.00	20	3,436	0.58%
2018/03/30	0	0.00	16	72.00	71.50	-16	3,470	-0.46%
2018/03/29	4	67.60	4	68.50	68.60	0	3,408	0.00%
2018/03/28	16	68.50	0	0.00	67.40	16	3,386	0.47%
2018/03/26	0	0.00	1	71.00	70.70	-1	3,344	-0.03%
2018/03/22	15	72.00	0	0.00	71.90	15	3,307	0.45%
2018/03/19	0	0.00	7	72.56	74.50	-7	3,142	-0.22%
2018/03/16	7	70.79	2	72.50	70.50	5	3,065	0.16%
2018/03/15	2	69.80	2	70.10	70.70	0	3,000	0.00%
2018/03/13	2	72.70	0	0.00	72.40	2	2,925	0.07%
2018/03/06	0	0.00	2	72.10	74.00	-2	2,742	-0.07%
2018/03/01	3	77.13	1	76.80	74.80	2	2,766	0.07%
2018/02/27	3	76.30	2	77.00	76.50	1	2,592	0.04%
2018/02/26	0	0.00	2	74.10	77.80	-2	2,536	-0.08%
2018/02/22	2	71.50	0	0.00	71.50	2	2,170	0.09%
2018/02/21	0	0.00	1	73.30	72.10	-1	2,135	-0.05%
2018/02/09	1	68.00	0	0.00	67.40	1	1,910	0.05%
2018/02/07	0	0.00	21	65.50	64.50	-21	1,774	-1.18%
2018/01/31	2	61.40	2	61.70	62.20	0	1,734	0.00%
2018/01/19	21	64.33	0	0.00	64.10	21	1,829	1.15%
2018/01/16	0	0.00	15	66.93	68.40	-15	1,850	-0.81%
2018/01/15	15	67.20	0	0.00	67.10	15	1,883	0.80%
2018/01/03	0	0.00	1	67.50	66.50	-1	2,122	-0.05%