• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股▲2.66%

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221222.0000.00221.5015,7520.02%
2024/11/211224.001220.50220.5005,8620.00%
2024/11/1900.001212.50225.50-15,876-0.02%
2024/11/151217.5000.00217.5015,9890.02%
2024/11/142228.0000.00225.0026,0370.03%
2024/11/1300.001237.00235.00-16,050-0.02%
2024/11/121230.0000.00230.0016,0780.02%
2024/11/111244.001241.00241.0006,1380.00%
2024/11/081238.001239.00244.5006,0880.00%
2024/11/072248.506.3241.86239.00-4.35,882-0.07%
2024/11/051231.001233.00232.5005,6610.00%
2024/11/040.3227.503220.50227.50-2.75,581-0.05%
2024/11/011212.502212.00212.50-15,503-0.02%
2024/10/301209.501216.50209.5005,5210.00%
2024/10/291206.5000.00212.0015,4840.02%
2024/10/284216.001223.50216.0035,4380.06%
2024/10/253227.5000.00224.0035,3990.06%
2024/10/244234.751233.00230.5035,3630.06%
2024/10/2300.002252.25256.00-25,250-0.04%
2024/10/221251.5000.00252.5015,1940.02%
2024/10/211258.0000.00258.0015,1080.02%
2024/10/182248.502239.00240.5004,9540.00%
2024/10/172232.503229.33239.00-14,786-0.02%
2024/10/161223.502224.00223.50-14,734-0.02%
2024/10/152232.751241.00227.0014,7730.02%
2024/10/141235.001231.00237.0004,7160.00%
2024/10/112229.0000.00227.0024,6510.04%
2024/10/0700.001.1221.86227.50-1.14,796-0.02%
2024/10/041219.0000.00210.5014,8560.02%
2024/10/011213.003214.83217.00-24,978-0.04%
2024/09/251.1219.0200.00219.001.14,8840.02%
2024/09/231235.0000.00235.0014,7660.02%
2024/09/191220.003224.17229.00-24,551-0.04%
2024/09/182218.7500.00217.5024,5180.04%
2024/09/1200.002210.00223.50-24,942-0.04%
2024/09/101204.502212.75204.00-15,038-0.02%
2024/09/092215.001217.50215.0015,1200.02%
2024/09/062219.001224.00219.0015,3570.02%
2024/09/051224.002223.50224.00-15,498-0.02%
2024/09/041216.501219.50216.5005,5050.00%
2024/09/032235.5000.00230.0025,4470.04%
2024/08/301254.501253.00247.0005,4000.00%
2024/08/271235.501244.00239.0005,0620.00%
2024/08/261240.0000.00231.5015,0360.02%
2024/08/2300.002226.00240.50-25,077-0.04%
2024/08/221226.0000.00219.0015,0840.02%
2024/08/211225.001229.00231.5005,0890.00%
2024/08/202233.001235.50231.5015,0760.02%
2024/08/1900.001221.00230.00-15,014-0.02%
2024/08/163219.333218.33218.0005,0170.00%
2024/08/153212.503213.67213.5004,9440.00%
2024/08/142207.751212.00207.5014,8890.02%
2024/08/1200.001184.00184.50-14,812-0.02%
2024/08/092183.252184.50180.0005,0020.00%
2024/08/082183.251188.00181.5015,1040.02%
2024/08/0700.001180.00185.50-15,117-0.02%
2024/08/011226.001232.00226.0005,1910.00%
2024/07/311224.001233.50224.0005,3990.00%
2024/07/301230.001224.50230.0005,6270.00%
2024/07/291221.001232.00218.5005,6450.00%
2024/07/261226.001233.00226.0005,7640.00%
2024/07/231230.001235.00230.0005,8400.00%
2024/07/181250.5000.00250.5015,8800.02%
2024/07/1100.002264.00269.00-25,563-0.04%
2024/07/092250.5000.00248.0025,3080.04%
2024/07/052253.0000.00254.5025,0820.04%
2024/06/2500.003260.67261.00-35,045-0.06%
2024/06/2400.001253.50256.00-15,045-0.02%
2024/06/213258.5000.00258.5035,0670.06%
2024/06/201269.501259.50270.0005,0690.00%
2024/06/191245.5000.00245.5014,8640.02%
2024/06/1300.002195.00212.00-24,430-0.05%
2024/06/122193.002185.50193.0004,2090.00%
2024/06/112176.002182.00176.0004,0880.00%
2024/06/072186.002184.75186.0004,1300.00%
2024/06/061182.001185.00182.0004,1460.00%
2024/06/051181.001185.00181.0004,1540.00%
2024/06/042187.5000.00182.5024,2100.05%
2024/06/031188.001193.00191.0004,1940.00%
2024/05/2700.001185.50186.00-14,060-0.02%
2024/05/241182.0000.00182.0014,1730.02%
2024/05/066192.086180.33183.0004,4570.00%
2024/05/021177.502178.00176.50-14,001-0.02%
2024/04/292175.252176.00179.5003,8810.00%
2024/04/251151.501156.00166.5003,7370.00%
2024/04/171156.003157.33155.00-24,729-0.04%
2024/04/162154.252155.50156.0004,7880.00%
2024/04/121164.501169.00164.5004,8390.00%
2024/04/111168.501166.00166.0004,8490.00%
2024/04/101168.001173.00168.0004,8420.00%
2024/04/091169.504168.75168.00-34,824-0.06%
2024/04/022176.501174.00174.0014,7800.02%
2024/04/014178.132180.00179.0024,7540.04%
2024/03/292181.005180.30176.50-34,731-0.06%
2024/03/263193.003193.00193.0004,6660.00%
2024/03/251199.0000.00199.0014,6600.02%
2024/03/225199.002201.00200.0034,6400.06%
2024/03/2100.004195.63198.00-44,625-0.09%
2024/03/206198.0000.00193.0064,6220.13%
2024/03/152191.002192.00185.5004,5490.00%
2024/03/141195.501188.50188.5004,5330.00%
2024/03/1300.001213.00201.00-14,499-0.02%
2024/03/122205.751207.00206.5014,4140.02%
2024/03/0700.002211.25202.00-24,337-0.05%
2024/03/061207.0000.00207.0014,3780.02%
2024/03/051212.5000.00206.5014,3830.02%
2024/03/042212.257205.79203.00-54,512-0.11%
2024/03/012213.503221.00208.00-14,505-0.02%
2024/02/296217.255218.30219.5014,5020.02%
2024/02/275222.003228.83217.0024,4870.04%
2024/02/263220.002221.75220.0014,3740.02%
2024/02/234222.754222.88220.5004,4440.00%
2024/02/222231.0000.00224.0024,4970.04%
2024/02/161182.504189.38182.50-34,364-0.07%
2024/02/154189.254182.13190.5004,3820.00%
2024/02/056187.176188.75187.0004,3180.00%
2024/02/023186.503189.50186.5004,2810.00%
2024/02/013184.503190.83184.5004,2640.00%
2024/01/313187.5000.00187.5034,1850.07%
2024/01/302186.002187.25187.0004,0750.00%
2024/01/261174.001173.00173.0003,9500.00%
2024/01/231183.001184.50183.5003,9940.00%
2024/01/221184.5000.00183.0013,9800.03%
2024/01/1900.001183.00183.00-13,996-0.03%
2024/01/1700.001190.00190.00-14,041-0.02%
2024/01/091156.002155.50152.00-13,380-0.03%
2024/01/081157.001152.00155.5003,3980.00%
2024/01/051151.002145.25149.00-13,435-0.03%
2024/01/0400.001143.50143.00-13,579-0.03%
2023/12/271142.001146.50142.0005,1430.00%
2023/12/251144.5000.00144.5015,3900.02%
2023/12/202150.253147.67150.50-15,911-0.02%
2023/12/141147.501148.00147.5006,3790.00%
2023/12/123150.336157.08147.00-36,784-0.04%
2023/12/115152.505154.60152.5006,9460.00%
2023/12/081153.001157.00153.0006,9840.00%
2023/12/0700.001154.00153.00-17,066-0.01%
2023/12/062156.001160.50156.0017,1730.01%
2023/12/043161.0000.00157.5037,1660.04%
2023/12/013163.003164.83164.0007,1130.00%
2023/11/302163.001164.00163.0017,0230.01%
2023/11/292165.004165.00165.00-26,967-0.03%
2023/11/281159.5000.00159.5016,7810.01%
2023/11/271162.5000.00156.0016,7410.01%
2023/11/242160.503160.17162.50-16,668-0.01%
2023/11/222160.001160.50160.5016,5480.02%
2023/11/2100.002149.75160.50-26,403-0.03%
2023/11/203147.331145.50146.0026,2350.03%
2023/11/172144.252145.50148.5006,1410.00%
2023/11/1600.001137.00144.50-16,048-0.02%
2023/11/151135.001133.00135.0005,9230.00%
2023/11/141130.501135.50130.5005,8230.00%
2023/11/091119.002119.50119.50-15,680-0.02%
2023/11/072123.001124.00122.0015,6110.02%
2023/11/0100.003124.00122.50-35,514-0.05%
2023/10/311129.5000.00124.0015,4840.02%
2023/10/272135.7500.00133.0025,3970.04%
2023/10/261138.501140.50136.0005,3600.00%
2023/10/251145.004151.50145.00-35,272-0.06%
2023/10/243149.0000.00149.0035,1810.06%
2023/10/202147.002149.00151.5005,1230.00%
2023/10/192151.252152.75153.0005,1050.00%
2023/10/173153.172150.75150.5015,0710.02%
2023/10/123150.003152.17151.0004,8240.00%
2023/10/111149.002146.50145.50-14,653-0.02%
2023/10/0616156.9713158.62157.5034,4740.07%
2023/10/052172.5016167.06170.50-144,125-0.34%
2023/10/0415161.631159.00163.00143,6640.38%
2023/10/0300.003163.00163.00-33,208-0.09%
2023/09/252142.752138.50138.5002,7790.00%
2023/09/182139.502141.00141.0002,4140.00%
2023/09/151134.501135.50134.0002,1590.00%
2023/09/142133.002131.00136.5001,9520.00%
2023/09/1300.001123.50124.50-11,733-0.06%
2023/09/1200.0010113.00113.50-101,661-0.60%
2023/09/111110.503113.00118.00-21,557-0.13%
2023/09/0100.00196.0096.00-11,390-0.07%
2023/07/2700.002111.00107.00-21,360-0.15%
2023/07/252107.5000.00108.0021,3300.15%
2023/07/243108.331116.00109.0021,3060.15%
2023/07/211119.5000.00120.0011,2610.08%
2023/07/201136.0000.00118.5011,2310.08%
2023/07/1900.001130.00131.00-11,123-0.09%
2023/07/1800.008132.63124.00-81,102-0.73%
2023/07/176131.0000.00131.5061,0850.55%
2023/07/1400.001124.50124.50-11,058-0.09%
2023/07/0600.001127.00127.00-1983-0.10%
2023/05/1800.00185.1085.20-1231-0.43%
2023/03/15181.8000.0080.7015350.19%
2023/01/3000.00185.6085.40-1464-0.22%
2023/01/10180.6000.0080.1014460.22%
2022/12/1500.00194.0094.00-1334-0.30%
2022/12/13190.30191.3090.4002960.00%
2022/08/3100.00185.1084.70-1178-0.56%
2022/06/2100.00176.6076.60-1146-0.68%
2022/02/25182.20182.2082.2003130.00%
2022/02/09590.0000.0089.8054611.08%
2021/08/021106.0000.00106.0018530.12%
2021/07/221109.0000.00106.5018680.12%
2021/07/2000.001114.00114.00-1851-0.12%
2021/07/153119.502120.00119.0018320.12%
2021/07/0600.0010121.90120.00-10812-1.23%
2021/06/2900.0010118.50119.00-10853-1.17%
2021/06/2520119.1500.00117.50208512.35%
2021/05/2800.001110.00110.50-1919-0.11%
2021/05/271108.0000.00108.0019230.11%
2021/05/2400.002106.00107.00-2958-0.21%
2021/05/212106.0000.00105.5029620.21%
2021/04/1400.001113.00112.00-12,288-0.04%
2021/04/0700.001126.00126.00-12,592-0.04%
2021/03/311127.001126.50125.5002,7640.00%
2021/03/3000.001125.50126.00-12,848-0.04%
2021/03/291126.0010126.00124.50-92,894-0.31%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/091116.5000.00117.5013,2940.03%
2021/02/242131.0000.00129.0023,5090.06%
2021/02/2310130.5000.00130.50103,5650.28%
2021/02/171122.001122.00122.0003,7600.00%
2021/02/0100.002122.00124.00-23,828-0.05%
2021/01/221140.0000.00141.0013,6590.03%
2021/01/181142.508143.19141.00-73,479-0.20%
2021/01/151144.5000.00142.0013,4310.03%
2021/01/141145.501145.00144.5003,3510.00%
2021/01/1200.002142.75139.00-23,183-0.06%
2021/01/111148.5000.00148.0013,0680.03%
2021/01/084148.6300.00149.5042,9500.14%
2021/01/072145.004142.13145.00-22,671-0.07%
2021/01/051138.0000.00136.0012,3900.04%
2020/12/025120.505121.00120.5001,2170.00%
2020/11/1300.0013109.08110.00-13683-1.90%
2020/11/1226107.1913107.23109.50136651.95%
2020/11/1100.001105.00105.50-1561-0.18%
2020/10/0800.001101.00102.00-11,060-0.09%
2020/09/231102.0000.00100.5011,7180.06%
2020/08/251105.0000.00105.0012,1840.05%
2020/08/2000.00199.5098.30-12,180-0.05%
2020/08/111112.001108.50108.5002,1840.00%
2020/07/282106.503104.00104.00-12,144-0.05%
2020/07/272109.502105.75106.0002,1720.00%
2020/07/241115.501113.00113.0002,1560.00%
2020/07/201111.501113.50116.0002,2130.00%
2020/07/091131.501132.50127.5002,2670.00%
2020/07/071121.5000.00118.0012,0870.05%
2020/06/291114.501110.00109.5001,8930.00%
2020/06/2400.001113.00113.00-11,789-0.06%
2020/06/172102.251101.00101.0011,8050.06%
2020/05/2200.004110.00105.00-42,079-0.19%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/0600.001113.50113.00-12,273-0.04%
2020/05/042112.002112.00112.0002,3320.00%
2020/04/301117.5000.00115.5012,3980.04%
2020/04/292112.0000.00112.0022,3920.08%
2020/04/281112.502111.50112.50-12,433-0.04%
2020/04/278111.005112.30109.5032,4160.12%
2020/04/244108.0000.00108.5042,3840.17%
2020/04/2300.001108.50108.00-12,485-0.04%
2020/04/222106.502108.50108.0002,5000.00%
2020/04/212108.253109.83107.00-12,555-0.04%
2020/04/175108.501108.00108.0042,7400.15%
2020/04/168103.508104.00107.0002,7720.00%
2020/04/155105.304106.25104.5012,8600.03%
2020/04/13194.10194.0094.2002,9090.00%
2020/03/2700.00391.6386.90-33,640-0.08%
2020/03/26387.1000.0089.9033,5850.08%
2020/03/1800.00181.0078.00-13,529-0.03%
2020/03/16295.40294.9087.0003,5650.00%
2020/03/0900.003115.00112.00-33,501-0.09%
2020/03/061123.5000.00123.0013,4680.03%
2020/03/053126.5000.00126.5033,5330.08%
2020/03/031130.0000.00129.0013,6520.03%
2020/02/2700.005128.50125.50-53,924-0.13%
2020/02/261133.0000.00132.0013,9260.03%
2020/02/2400.001132.00132.50-13,957-0.03%
2020/02/211136.5000.00136.0013,9660.03%
2020/02/181137.5000.00136.0014,0830.02%
2020/02/175139.5000.00140.5054,1170.12%
2020/02/1200.002140.50140.00-24,265-0.05%
2020/02/0700.0010134.00130.50-104,254-0.24%
2020/02/061133.001134.00137.0004,2480.00%
2020/02/0410133.0000.00136.00104,1880.24%
2020/01/312134.5000.00136.0024,1410.05%
2020/01/171162.0000.00160.0014,2380.02%
2020/01/152166.001168.00164.0014,2630.02%
2020/01/1400.003172.50167.50-34,224-0.07%
2020/01/131172.0000.00167.0014,1840.02%
2020/01/091163.001156.50161.0004,1120.00%
2020/01/073157.003150.50150.5004,0440.00%
2020/01/061158.001159.00158.5004,0190.00%
2019/12/3112159.042162.25162.00104,2330.24%
2019/12/302158.502156.50156.0004,0920.00%
2019/12/275151.104152.13152.0013,9540.03%
2019/12/2600.003140.83147.00-33,786-0.08%
2019/12/123138.1700.00138.5034,2000.07%
2019/12/1100.001139.00139.00-14,172-0.02%
2019/12/051132.5000.00133.0014,1390.02%
2019/11/281143.001147.00143.5004,1650.00%
2019/11/274153.882157.50148.0024,1480.05%
2019/10/255176.405175.50175.5003,2320.00%
2019/10/1400.002149.00151.00-22,632-0.08%
2019/10/092144.5000.00148.0022,5680.08%
2019/10/0400.001129.00130.00-12,196-0.05%
2019/09/271124.502132.75117.50-12,117-0.05%
2019/09/251126.0000.00125.5011,9520.05%
2019/09/241125.5000.00125.5011,9480.05%
2019/09/181117.5011119.36119.50-101,680-0.60%
2019/09/1700.002116.00115.50-21,643-0.12%
2019/09/092115.0000.00113.5021,6510.12%
2019/09/051122.004120.50121.00-31,576-0.19%
2019/09/0310118.2500.00118.50101,5120.66%
2019/08/301113.001114.00112.5001,3800.00%
2019/08/293114.5000.00114.5031,3510.22%
2019/08/2800.002106.00105.00-21,288-0.16%
2019/08/262108.0000.00104.0021,3080.15%
2019/07/1200.002113.00111.50-21,565-0.13%
2019/07/111106.501107.00107.0001,5410.00%
2019/07/0100.0010106.15105.50-101,900-0.53%
2019/06/283102.3300.00103.0031,9500.15%
2019/06/2700.001106.00105.00-11,987-0.05%
2019/06/2600.002104.00104.00-22,006-0.10%
2019/06/2512102.925103.00103.5072,0110.35%
2019/06/249101.838104.13105.0012,0070.05%
2019/06/211101.5000.00101.5012,0130.05%
2019/06/19197.4000.0097.2011,9970.05%
2019/05/20193.30190.6094.1002,4560.00%
2019/05/15196.30196.8096.6002,4350.00%
2019/05/13195.80195.5095.4002,4360.00%
2019/05/103109.001111.00106.0022,3790.08%
2019/05/0300.001117.00120.50-12,386-0.04%
2019/04/301113.5000.00113.5012,3670.04%
2019/04/252130.502132.00129.0002,2460.00%
2019/04/1600.001134.00135.00-12,214-0.05%
2019/04/081133.5000.00138.0012,2300.04%
2019/03/2500.001112.50110.00-12,109-0.05%
2019/03/201112.501111.50111.5002,2580.00%
2019/03/181109.001110.00112.5002,2280.00%
2019/03/151111.0000.00109.0012,2150.05%
2019/03/141101.001102.00106.0002,1900.00%
2019/03/07297.20498.2597.50-22,266-0.09%
2019/03/06293.4500.0095.9022,3560.08%
2019/03/0500.00189.7090.00-12,402-0.04%
2019/02/26194.0000.0091.0012,4620.04%
2019/01/2800.00585.4083.90-53,002-0.17%
2019/01/2500.00183.8085.00-12,985-0.03%
2019/01/24584.2000.0082.6052,9780.17%
2019/01/16179.6000.0079.7013,0840.03%
2019/01/0900.00583.5080.80-53,138-0.16%
2019/01/03583.6000.0080.9053,0590.16%
2018/12/2700.00179.5080.50-12,980-0.03%
2018/12/2600.000.475.7075.60-0.42,935-0.01%
2018/12/24179.0000.0078.7012,8410.04%
2018/12/20176.50276.8575.50-12,805-0.04%
2018/12/191079.101077.4077.1002,7810.00%
2018/12/13179.7000.0078.4012,6490.04%
2018/12/040.477.1000.0076.500.42,5070.02%
2018/11/2800.00167.0070.50-12,234-0.04%
2018/11/2700.00164.5064.10-12,133-0.05%
2018/11/20164.0000.0062.3012,0130.05%
2018/11/16564.30461.1561.0011,9460.05%
2018/11/1500.00163.3063.30-11,781-0.06%
2018/11/14158.10157.0057.6001,7590.00%
2018/11/06165.2000.0062.4011,7270.06%
2018/11/0500.00169.3069.30-11,679-0.06%
2018/10/3000.001053.6055.90-101,601-0.62%
2018/10/261155.88257.1057.7091,5260.59%
2018/10/25152.0000.0052.5011,4810.07%
2018/10/11169.0000.0069.0011,2550.08%
2018/09/2500.00190.3092.00-11,117-0.09%
2018/09/12184.10188.2085.4001,0280.00%
2018/09/11194.1000.0093.2019940.10%
2018/09/071116.501119.50115.0009440.00%
2018/08/241119.001122.00120.0008620.00%
2018/08/231117.001117.50123.0008320.00%
2018/08/2100.001109.50109.50-1792-0.13%
2018/08/141103.0000.0099.6018150.12%
2018/08/092125.502125.00124.5008270.00%
2018/08/0100.001146.00143.50-1864-0.12%
2018/07/121151.5000.00151.0011,0070.10%
2018/06/291155.5000.00154.5011,2730.08%
2018/06/201159.0000.00160.5011,3750.07%
2018/06/1500.001162.00166.00-11,366-0.07%
2018/05/2500.001169.50167.50-11,510-0.07%
2018/05/221169.001167.00167.0001,4840.00%
2018/04/1200.001158.00160.50-11,930-0.05%
2018/04/102160.751165.00165.0011,9480.05%
2018/03/1500.002154.25151.50-22,193-0.09%
2018/03/141143.5000.00142.5012,1260.05%
2018/03/0900.001141.50143.00-12,152-0.05%
2018/03/082139.001140.00141.0012,1780.05%
2018/03/0700.001134.50134.50-12,185-0.05%
2018/02/261135.5000.00133.5012,5480.04%
2018/02/2200.0011129.50133.00-112,618-0.42%
2018/02/0800.001130.50124.00-12,564-0.04%
2018/02/072142.501140.00137.5012,5340.04%
2018/02/0500.001148.00144.00-12,563-0.04%
2018/02/0112155.7900.00155.00122,6090.46%
2018/01/311153.001149.50151.5002,5760.00%
2018/01/3011156.0910155.00151.0012,5790.04%
2018/01/2900.001144.00144.50-12,539-0.04%
2018/01/242156.7500.00152.0022,6310.08%
2018/01/232148.753157.67158.00-12,673-0.04%
2018/01/1100.001139.00139.00-13,266-0.03%
2018/01/101147.0000.00141.0013,2500.03%
2018/01/0300.001141.00152.50-13,114-0.03%
2018/01/023138.832139.50139.0013,0430.03%
訊芯-KY 相關文章